| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 32.64 | +0.77% | +0.25 | 654.53K | 21.32M | 1.16% | 3.71B | -1.57% | -0.58% | +3.45% | +13.18% |
Innovator Defined Wealth Shield ETFUS BALT | 34.82 | +0.23% | +0.08 | 611.59K | 21.29M | 0.35% | 2.88B | +0.11% | +0.53% | +1.87% | +3.91% |
Canadian SolarUS CSIQ | 13.53 | +1.27% | +0.17 | 1.57M | 21.28M | 2.99% | 917.56M | -3.22% | -12.54% | -16.07% | -43.08% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 35.62 | +0.48% | +0.17 | 597.59K | 21.25M | 1.06% | 357.98M | -1.11% | -0.72% | +3.73% | +18.69% |
AtlanticusUS ATLC | 96.71 | +3.08% | +2.89 | 219.71K | 21.24M | 5.84% | 1.46B | +3.96% | -13.49% | +8.93% | +44.45% |
DXC Technology CompanyUS DXC | 11.67 | +0.34% | +0.04 | 1.82M | 21.24M | 3.83% | 1.87B | +6.09% | +5.23% | +31.86% | -20.34% |
Tradr 2X Short IREN Daily ETFUS IREZ | 10.20 | -9.89% | -1.12 | 2.00M | 21.23M | 13.66% | 8.19M | -12.30% | -31.31% | -46.71% | -85.40% |
FirstUS FFBC | 32.83 | +0.49% | +0.16 | 645.82K | 21.22M | 1.24% | 3.45B | +0.31% | -2.81% | +4.62% | +31.22% |
Vishay PrecisionUS VPG | 62.76 | +2.30% | +1.41 | 340.30K | 21.21M | 5.92% | 833.40M | -5.22% | -7.77% | -48.83% | +63.01% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 47.19 | +0.31% | +0.15 | 449.54K | 21.20M | 0.59% | 7.49B | -0.23% | -0.06% | +4.31% | +14.10% |
Acushnet Holdings Corp.US GOLF | 86.59 | -0.32% | -0.28 | 244.54K | 21.12M | 2.53% | 5.08B | +1.93% | -7.74% | -8.16% | +8.48% |
Bank of HawaiiUS BOH | 76.65 | +0.18% | +0.14 | 274.81K | 21.12M | 1.46% | 3.02B | -0.75% | -3.00% | -1.71% | +12.11% |
fuboTV Inc.US FUBO | 11.59 | +2.84% | +0.32 | 1.80M | 21.10M | 9.41% | 1.27B | +14.75% | +28.92% | +19.12% | -61.67% |
ChemoursUS CC | 15.48 | -1.28% | -0.20 | 1.36M | 21.07M | 3.76% | 2.32B | -2.52% | +2.45% | -23.44% | +31.30% |
WorthingtonUS WOR | 61.27 | +2.91% | +1.73 | 345.53K | 21.06M | 3.72% | 3.00B | +6.02% | +5.84% | +5.06% | +18.81% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 31.06 | -0.30% | -0.09 | 676.30K | 21.06M | 2.43% | 3.29B | +1.44% | +7.94% | +10.95% | +33.68% |
Defiance Daily Target 2X Long RIOT ETFUS RIOX | 26.75 | +26.12% | +5.54 | 870.71K | 21.04M | 28.01% | 18.68M | -1.87% | -9.78% | -48.87% | +26.48% |
VerastemUS VSTM | 7.98 | -0.50% | -0.04 | 2.63M | 21.04M | 2.93% | 722.70M | +8.13% | +35.03% | +108.90% | +3.37% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.84 | +0.53% | +0.37 | 301.17K | 21.02M | 0.55% | 4.80B | +0.17% | +0.22% | +3.67% | +5.13% |
Park NationalUS PRK | 195.64 | +1.39% | +2.69 | 107.70K | 21.02M | 1.68% | 3.53B | -1.22% | -4.81% | +11.16% | +28.56% |