| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Short BE Daily ETFUS BEZ | 8.41 | -16.81% | -1.70 | 2.46M | 21.54M | 23.74% | 4.68M | -16.48% | -16.73% | -59.64% | -96.63% |
International BancsharesUS IBOC | 71.54 | +1.30% | +0.92 | 301.83K | 21.54M | 2.05% | 4.45B | +1.32% | -4.75% | -3.95% | +7.68% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.81 | +1.76% | +0.62 | 602.58K | 21.52M | 1.31% | 3.40B | -0.91% | -3.06% | -4.81% | -1.16% |
Hercules CapitalUS HTGC | 17.72 | +0.06% | +0.01 | 1.22M | 21.50M | 2.54% | 3.31B | +1.14% | +3.93% | +14.69% | -5.84% |
Hayward Holdings, Inc.US HAYW | 13.70 | +0.51% | +0.07 | 1.57M | 21.49M | 2.35% | 2.90B | -3.86% | -12.57% | -6.80% | -11.33% |
Tradr 2X Long IREN Daily ETFUS IREX | 14.35 | +10.22% | +1.33 | 1.57M | 21.48M | 13.85% | 74.48M | +1.41% | +10.73% | -57.73% | -52.73% |
Perpetua Resources Corp.US PPTA | 25.05 | +2.37% | +0.58 | 857.35K | 21.46M | 4.05% | 3.12B | -4.32% | +9.72% | +10.55% | +3.47% |
Capital SouthwestUS CSWC | 24.55 | -0.77% | -0.19 | 878.14K | 21.44M | 3.44% | 1.56B | -3.35% | -0.81% | +4.29% | +10.84% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 54.44 | +0.89% | +0.48 | 395.13K | 21.43M | 1.06% | 1.18B | -0.11% | +0.33% | +2.89% | +6.83% |
New Jersey ResourcesUS NJR | 53.72 | +0.15% | +0.08 | 397.90K | 21.41M | 1.00% | 5.45B | -0.11% | -1.38% | -2.22% | +16.48% |
Alarm.comUS ALRM | 56.73 | +0.32% | +0.18 | 377.59K | 21.40M | 3.11% | 2.78B | -1.51% | +0.78% | +25.01% | +11.19% |
Madison Square Garden EntertainmentUS MSGE | 77.80 | +0.92% | +0.71 | 275.81K | 21.40M | 2.53% | 3.67B | -0.45% | +1.47% | +7.47% | +44.37% |
Akre Focus ETFUS AKRE | 60.90 | +1.38% | +0.83 | 350.79K | 21.39M | 1.85% | 5.38B | -0.73% | +4.68% | +10.35% | -7.04% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.88 | +0.04% | +0.01 | 825.69K | 21.39M | 0.19% | 2.82B | -0.84% | -0.38% | -0.71% | -2.04% |
The Metals CompanyUS TMC | 4.40 | -4.14% | -0.19 | 4.80M | 21.36M | 7.41% | 1.94B | -13.56% | +6.80% | -12.18% | -28.69% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 44.22 | +1.12% | +0.49 | 483.30K | 21.34M | 0.91% | 6.80B | +0.61% | +0.52% | +4.64% | +14.68% |
DanaosUS DAC | 154.15 | +0.55% | +0.84 | 138.13K | 21.33M | 1.62% | 2.81B | +1.92% | +7.68% | +18.27% | +63.68% |
Maravai LifeSciences Holdings, Inc.US MRVI | 7.37 | -0.14% | -0.01 | 2.91M | 21.33M | 3.29% | 1.91B | -11.95% | +17.92% | +44.51% | +126.77% |
ZillowUS ZG | 36.04 | +1.69% | +0.60 | 593.23K | 21.33M | 6.01% | 8.11B | -0.85% | +6.75% | +0.59% | -47.18% |
KemperUS KMPR | 28.69 | +1.77% | +0.50 | 739.44K | 21.32M | 2.31% | 1.69B | +3.76% | -3.82% | +17.82% | -29.23% |