| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity MSCI Utilities Index ETFUS FUTY | 55.53 | +0.74% | +0.41 | 327.94K | 18.20M | 0.77% | 2.29B | -0.39% | -0.82% | -2.34% | +0.56% |
Rackspace TechnologyUS RXT | 3.29 | +9.30% | +0.28 | 5.70M | 18.19M | 9.63% | 835.66M | -2.66% | -31.74% | -29.40% | +238.86% |
EnergizerUS ENR | 20.65 | -1.29% | -0.27 | 878.31K | 18.18M | 3.23% | 1.42B | -6.60% | -4.13% | +4.93% | +3.82% |
UWM Holdings CorporationUS UWMC | 1.46 | +0.69% | +0.01 | 12.40M | 18.18M | 6.55% | 2.34B | -1.35% | +21.67% | -41.13% | -66.67% |
ARK Next Generation Internet ETFUS ARKW | 160.41 | +4.99% | +7.63 | 113.51K | 18.17M | 3.58% | 1.88B | +1.21% | +11.81% | +15.67% | +8.58% |
iShares U.S. Infrastructure ETFUS IFRA | 58.92 | +0.49% | +0.29 | 308.20K | 18.16M | 1.13% | 4.21B | -1.55% | -3.31% | -3.65% | +11.97% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 28.01 | -0.53% | -0.15 | 644.55K | 18.14M | 0.92% | 71.99M | +1.27% | +5.70% | +5.43% | +16.15% |
VNET GroupUS VNET | 6.15 | +1.32% | +0.08 | 2.95M | 18.12M | 6.26% | 1.75B | -7.38% | -12.27% | -33.73% | -27.30% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.17 | +0.04% | +0.02 | 361.10K | 18.12M | 0.02% | 2.00B | -0.26% | -0.04% | -0.06% | -0.16% |
Banco Santander ChileUS BSAC | 35.86 | +0.34% | +0.12 | 504.88K | 18.11M | 2.94% | 16.89B | +2.78% | +0.45% | +14.20% | +15.27% |
DXP EnterprisesUS DXPE | 181.21 | +0.40% | +0.73 | 98.95K | 18.08M | 3.36% | 2.81B | -6.02% | -8.58% | +11.29% | +65.05% |
Arlo Technologies Inc.US ARLO | 13.48 | +3.37% | +0.44 | 1.35M | 18.07M | 3.83% | 1.45B | +3.14% | -12.86% | +5.56% | -3.65% |
CustomersUS CUBI | 79.64 | +1.25% | +0.98 | 226.84K | 18.02M | 2.19% | 2.68B | +0.77% | -2.94% | +5.76% | +8.92% |
HuntsmanUS HUN | 9.40 | -3.19% | -0.31 | 1.91M | 18.02M | 4.74% | 1.65B | -2.59% | -7.30% | -35.35% | -6.00% |
LTC PropertiesUS LTC | 41.90 | +0.79% | +0.33 | 431.54K | 18.02M | 1.47% | 2.26B | +2.97% | +6.21% | +14.45% | +21.87% |
CogentUS CCOI | 9.98 | -2.35% | -0.24 | 1.85M | 18.01M | 8.51% | 511.13M | +3.21% | -8.52% | -36.88% | -53.71% |
ZoomInfo Technologies Inc.US GTM | 4.12 | +0.73% | +0.03 | 4.35M | 17.99M | 3.79% | 1.20B | +0.98% | -0.48% | +48.74% | -59.49% |
MBX BiosciencesUS MBX | 61.42 | +0.87% | +0.53 | 292.54K | 17.99M | 4.55% | 2.96B | -7.49% | -8.48% | +105.62% | +94.74% |
Pearson PLCUS PSO | 16.13 | +0.06% | +0.01 | 1.12M | 17.99M | 2.26% | 9.70B | -3.18% | -2.66% | +4.20% | +14.89% |
NetSTREIT Corp.US NTST | 20.43 | +0.10% | +0.02 | 880.27K | 17.97M | 1.49% | 2.07B | -0.44% | -2.85% | +0.69% | +15.82% |