| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Energy Company of Minas GeraisUS CIG | 2.14 | -0.70% | -0.01 | 354.26K | 756.70K | 1.16% | 6.11B | +7.29% | +1.67% | +4.15% | +6.75% |
Cullinan TherapeuticsUS CGEM | 22.08 | -0.36% | -0.08 | 34.32K | 754.63K | 1.35% | 1.42B | +1.75% | +24.53% | +83.24% | +113.33% |
EyePointUS EYPT | 4.58 | +0.35% | +0.02 | 165.56K | 754.52K | 2.52% | 394.94M | +2.25% | -67.02% | -62.85% | -74.93% |
IDEAYA BiosciencesUS IDYA | 39.92 | -0.14% | -0.05 | 18.96K | 753.78K | 1.53% | 3.84B | -0.49% | +7.82% | +44.62% | +15.46% |
COVISTA INCUS CVSA | 126.84 | -0.63% | -0.80 | 6K | 753.54K | 0.00% | 4.32B | -5.67% | -10.03% | -2.62% | +22.59% |
Piper Sandler CompaniesUS PIPR | 77.23 | -0.68% | -0.52 | 10K | 751.25K | 0.87% | 5.46B | +2.14% | +3.26% | +0.91% | -9.07% |
Celcuity IncUS CELC | 96.37 | -0.06% | -0.06 | 8K | 750.82K | 1.47% | 4.70B | +8.97% | +3.87% | +9.21% | -3.38% |
One Stop SystemsUS OSS | 9.83 | +0.67% | +0.07 | 76.41K | 750.75K | 2.16% | 245.04M | -5.62% | -25.79% | -37.66% | +36.84% |
Inventiva S.A.US IVA | 4.62 | -4.55% | -0.22 | 161.38K | 750.66K | 2.48% | 1.09B | -1.81% | -3.75% | +22.22% | -0.65% |
Cohen & Steers Infrastructure FundUS UTF | 26.90 | +0.07% | +0.02 | 27.82K | 747.56K | 0.33% | 2.60B | -0.88% | -1.21% | -0.19% | +11.57% |
HurcoUS HURC | 22.85 | +0.22% | +0.05 | 31.78K | 747.46K | 10.92% | 147.30M | -0.35% | +3.58% | +5.30% | +47.90% |
First Trust Managed Municipal ETFUS FMB | 49.74 | +0.20% | +0.10 | 15.01K | 746.36K | 0.06% | 2.04B | -0.60% | -1.72% | -2.86% | -2.73% |
B&G Foods IncUS BGS | 3.35 | -0.45% | -0.01 | 223.35K | 746.13K | 1.16% | 271.50M | -4.97% | -4.97% | -16.79% | -22.21% |
SpireUS SR | 83.49 | +0.19% | +0.16 | 9K | 746.07K | 0.57% | 4.93B | +1.12% | +1.85% | +4.02% | +0.95% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 53.58 | -0.04% | -0.02 | 13.93K | 745.89K | 0.41% | 1.41B | -0.19% | -0.54% | -0.61% | +8.92% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.22 | -0.01% | 0.00 | 15.80K | 745.68K | 0.05% | 7.27B | -0.07% | -0.50% | -1.16% | -1.53% |
PAR TechnologyUS PAR | 18.72 | -0.98% | -0.18 | 40.10K | 745.49K | 1.48% | 771.91M | -2.27% | +5.08% | +38.84% | -48.42% |
National Fuel GasUS NFG | 83.02 | -0.61% | -0.51 | 9K | 741.58K | 1.10% | 7.89B | +0.06% | +3.08% | +7.64% | +3.70% |
Kazia Therapeutics LimitedUS KZIA | 12.05 | -0.90% | -0.11 | 61.64K | 740.64K | 3.62% | 168.78M | -11.27% | -13.22% | +4.78% | +74.89% |
BTQ Technologies Corp.US BTQ | 3.03 | +1.51% | +0.05 | 247.96K | 739.92K | 2.85% | 444.68M | -9.16% | -26.22% | -27.46% | -40.92% |