| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Maze TherapeuticsUS MAZE | 25.87 | -3.18% | -0.85 | 477.43K | 12.45M | 4.72% | 1.43B | -9.55% | -9.32% | +8.11% | -37.56% |
Coca-Cola Femsa SAB de CVUS KOF | 112.51 | +0.19% | +0.21 | 110.35K | 12.44M | 1.78% | 23.63B | -0.44% | +2.97% | +7.82% | +18.79% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 76.04 | +0.22% | +0.17 | 163.78K | 12.43M | 0.96% | 3.67B | +0.32% | +4.05% | +4.06% | +18.74% |
Invesco S&P MidCap Quality ETFUS XMHQ | 118.38 | +1.19% | +1.39 | 105.27K | 12.43M | 0.92% | 5.62B | -1.01% | +1.06% | +7.07% | +15.58% |
Dimensional Emerging Markets Value ETFUS DFEV | 43.06 | +0.26% | +0.11 | 289.30K | 12.43M | 1.18% | 2.17B | +0.91% | +5.18% | +3.98% | +27.62% |
Sagimet Biosciences Inc.US SGMT | 10.92 | -0.64% | -0.07 | 1.14M | 12.42M | 5.64% | 678.77M | +1.58% | +24.94% | +67.48% | +84.46% |
ProShares Ultra Russell 2000US UWM | 64.14 | +0.83% | +0.53 | 193.83K | 12.40M | 1.78% | 246.94M | -3.24% | -2.60% | +5.88% | +36.41% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 5.44 | +4.41% | +0.23 | 2.26M | 12.39M | 6.33% | 37.32M | -2.51% | +17.49% | +31.72% | -46.77% |
DeluxeUS DLX | 24.40 | +2.61% | +0.62 | 510.52K | 12.38M | 3.45% | 1.11B | +3.48% | -6.48% | +5.13% | +9.27% |
TriCo BancsharesUS TCBK | 54.31 | +0.89% | +0.48 | 228.17K | 12.38M | 1.12% | 1.73B | +0.82% | -5.61% | +5.85% | +14.65% |
BW LPG LTDUS BWLP | 24.61 | +1.07% | +0.26 | 503.59K | 12.36M | 1.50% | 3.91B | +0.82% | +14.04% | +15.49% | +87.86% |
Super X AI Technology LimitedUS SUPX | 8.97 | +7.30% | +0.61 | 1.41M | 12.35M | 15.19% | 389.43M | -8.28% | +37.58% | +3.46% | -42.79% |
Capital Group Municipal High-Income ETFUS CGHM | 25.06 | -0.20% | -0.05 | 491.15K | 12.33M | 0.46% | 3.31B | -1.30% | -1.57% | -2.60% | -1.65% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 26.03 | +1.56% | +0.40 | 474.62K | 12.31M | 1.48% | 739.97M | -2.87% | -3.13% | -12.83% | -30.27% |
Invesco Large Cap Value ETFUS PWV | 83.24 | +0.63% | +0.52 | 147.79K | 12.30M | 0.74% | 1.91B | +2.08% | +4.15% | +10.14% | +25.14% |
OPKO HealthUS OPK | 1.61 | -4.73% | -0.08 | 7.55M | 12.29M | 8.28% | 1.20B | +7.33% | +21.97% | +11.81% | +27.78% |
Stock YardsUS SYBT | 80.28 | +1.03% | +0.82 | 153.14K | 12.28M | 1.11% | 2.49B | +0.69% | -4.35% | +8.56% | +23.60% |
Turkcell Iletisim Hizmetleri ASUS TKC | 5.06 | -0.39% | -0.02 | 2.42M | 12.23M | 1.18% | 4.41B | -6.30% | -7.50% | -11.23% | -7.50% |
Daqo NewUS DQ | 12.56 | -2.48% | -0.32 | 976.08K | 12.23M | 3.57% | 849.89M | -7.92% | -7.31% | -12.72% | -57.42% |
Blue Water Acquisition Corp.US BLUW | 10.38 | +0.06% | +0.01 | 1.18M | 12.23M | 0.10% | 335.20M | -0.05% | +0.05% | +0.63% | +0.53% |