| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Dow Jones REIT ETFUS RWR | 111.64 | -0.37% | -0.41 | 45.30K | 5.08M | 0.75% | 1.85B | -1.11% | -2.74% | -0.90% | +13.65% |
Neptune Insurance Holdings IncUS NP | 33.56 | +0.46% | +0.16 | 151.79K | 5.07M | 2.75% | 4.60B | -0.93% | +4.79% | +24.51% | +15.07% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.92 | -0.22% | -0.18 | 64.22K | 5.07M | 0.55% | 2.13B | +0.48% | -0.95% | +4.95% | +13.84% |
Triple Flag Precious MetalsUS TFPM | 33.88 | -1.95% | -0.67 | 148.95K | 5.07M | 1.97% | 7.00B | -0.37% | +3.85% | +26.16% | +1.97% |
GrouponUS GRPN | 18.93 | +0.34% | +0.07 | 267.78K | 5.06M | 3.23% | 769.59M | -3.10% | -24.39% | +17.62% | +7.47% |
CytomX TherapeuticsUS CTMX | 3.63 | -1.36% | -0.05 | 1.41M | 5.06M | 4.47% | 790.26M | +13.08% | +4.91% | +24.74% | -14.79% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 20.42 | +7.53% | +1.43 | 245.85K | 5.06M | 7.08% | 29.00M | -4.52% | -31.59% | -31.73% | +0.44% |
Jack In The BoxUS JACK | 16.34 | +7.77% | +1.18 | 318.10K | 5.05M | 10.36% | 312.11M | +0.91% | -7.06% | +32.08% | -13.78% |
McGrath RentCorpUS MGRC | 110.71 | +0.73% | +0.81 | 45.53K | 5.04M | 1.86% | 2.70B | -1.40% | -7.55% | -2.00% | +5.50% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.32 | -0.02% | 0.00 | 225.74K | 5.04M | 0.13% | 269.00M | -0.20% | -0.65% | -1.30% | -3.10% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 30.09 | +0.28% | +0.09 | 167.27K | 5.03M | 0.36% | 142.00M | -0.11% | -2.56% | +3.20% | +19.61% |
Yext Inc.US YEXT | 6.50 | +0.93% | +0.06 | 780.84K | 5.03M | 7.30% | 643.36M | -5.93% | +13.44% | +71.05% | -19.35% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.27 | -0.02% | 0.00 | 177.64K | 5.02M | 0.16% | 2.14B | -0.65% | -0.86% | -1.96% | -3.66% |
T-REX 2x Long CIFR Daily Target ETFUS CIFU | 11.38 | +0.53% | +0.06 | 430.95K | 5.02M | 5.85% | 19.12M | +29.47% | -8.08% | -55.67% | -48.30% |
Invesco Galaxy Bitcoin ETFUS BTCO | 79.21 | -2.67% | -2.17 | 63.58K | 5.01M | 1.49% | 411.10M | +2.67% | +22.62% | +28.59% | -9.13% |
Cornerstone Strategic Value FundUS CLM | 6.73 | -0.37% | -0.02 | 742.59K | 5.00M | 0.59% | 2.08B | +1.59% | -10.93% | -9.24% | -19.56% |
Global X Lithium & Battery Tech ETFUS LIT | 73.99 | -0.63% | -0.47 | 67.64K | 5.00M | 1.40% | 1.59B | -2.73% | -0.03% | -3.33% | +14.08% |
Schwab Fundamental International Small Equity ETFUS FNDC | 51.60 | +0.15% | +0.08 | 96.90K | 5.00M | 0.54% | 3.19B | +0.50% | +1.17% | +7.12% | +15.82% |
Inventiva S.A.US IVA | 4.77 | -1.45% | -0.07 | 1.05M | 4.99M | 4.55% | 1.13B | +1.38% | -0.62% | +26.19% | +2.58% |
Proto LabsUS PRLB | 81.46 | +2.42% | +1.93 | 61.71K | 4.99M | 2.10% | 1.95B | +2.15% | -8.38% | +10.40% | +61.01% |