| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Corporate High Yield Fund, IncUS HYT | 8.25 | -0.24% | -0.02 | 951.70K | 7.86M | 0.48% | 1.59B | -0.48% | -1.90% | -3.73% | -7.30% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 24.73 | -0.28% | -0.07 | 317.32K | 7.85M | 0.87% | 1.16B | -1.60% | -0.94% | +7.28% | +21.31% |
EuroDry Ltd.US EDRY | 57.43 | +10.34% | +5.38 | 141.19K | 7.83M | 13.31% | 164.63M | +14.01% | +65.41% | +160.10% | +347.59% |
TrupanionUS TRUP | 27.80 | -3.44% | -0.99 | 280.65K | 7.82M | 3.47% | 1.22B | -6.14% | +3.00% | +18.91% | -25.61% |
Compass MineralsUS CMP | 25.34 | +0.79% | +0.20 | 308.14K | 7.82M | 1.93% | 1.06B | +2.91% | -7.36% | -12.48% | +29.01% |
iShares MSCI South Africa ETFUS EZA | 71.61 | -0.29% | -0.21 | 109.11K | 7.82M | 0.78% | 587.20M | +1.26% | +2.81% | +13.36% | +4.08% |
Nexa Resources S.A.US NEXA | 13.79 | -0.43% | -0.06 | 571.96K | 7.82M | 3.47% | 1.83B | +3.30% | -2.20% | +13.87% | +55.82% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 31.35 | -2.55% | -0.82 | 247.92K | 7.81M | 4.38% | 172.11M | +17.42% | +29.60% | +25.75% | -34.00% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.07 | +0.03% | +0.04 | 78.04K | 7.81M | 0.03% | 183.12M | +0.01% | +0.03% | +0.07% | 0.00% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 119.54 | +0.04% | +0.05 | 65.22K | 7.79M | 0.57% | 1.42B | -0.81% | -2.85% | +5.48% | +24.37% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 117.07 | -0.28% | -0.33 | 66.45K | 7.78M | 0.42% | 1.93B | -0.64% | -0.78% | +5.66% | +13.25% |
iShares U.S. Consumer Staples ETFUS IYK | 74.43 | -0.93% | -0.70 | 104.17K | 7.78M | 0.76% | 1.40B | -0.97% | -0.03% | +0.95% | +11.22% |
Flowco Holdings Inc.US FLOC | 21.14 | -1.40% | -0.30 | 371.30K | 7.77M | 2.10% | 1.93B | -0.09% | -2.98% | -11.84% | +12.81% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 73.30 | +0.65% | +0.47 | 106.27K | 7.77M | 1.14% | 3.13B | +0.23% | -1.48% | +6.19% | +24.79% |
I-80 Gold CorpUS IAUX | 1.79 | -0.28% | 0.00 | 4.39M | 7.77M | 2.79% | 1.55B | -3.51% | +10.19% | +30.29% | +22.26% |
Distribution Solutions Group, Inc.US DSGR | 34.66 | -0.20% | -0.07 | 223.69K | 7.76M | 0.26% | 1.60B | -0.37% | -0.63% | +27.33% | +26.54% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 2.78 | +2.21% | +0.06 | 2.77M | 7.74M | 4.04% | 379.23M | +8.17% | +6.51% | -9.59% | -16.77% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 11.34 | -1.65% | -0.19 | 682.16K | 7.74M | 1.78% | 327.73M | -0.70% | +2.62% | +9.78% | -29.21% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 201.69 | -0.90% | -1.82 | 38.39K | 7.72M | 0.79% | 2.78B | -0.39% | +2.89% | +7.28% | -1.90% |
Origin BancorpUS OBK | 54.52 | +0.31% | +0.17 | 141.70K | 7.72M | 1.15% | 1.69B | +2.39% | +1.26% | +11.02% | +44.96% |