| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax MRNA Option Income Strategy ETFUS MRNY | 33.47 | -1.27% | -0.43 | 168.70K | 5.66M | 6.30% | 131.54M | +2.61% | +119.62% | +125.39% | +127.69% |
Global X Russell 2000 Covered Call ETFUS RYLD | 16.26 | +0.31% | +0.05 | 348.21K | 5.65M | 0.74% | 1.40B | +0.31% | -0.49% | +3.77% | +6.27% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.12 | -0.07% | -0.01 | 280.63K | 5.65M | 0.30% | 1.56B | -0.27% | -1.11% | -1.57% | -3.62% |
Standard Nuclear, Inc.US STDN | 14.70 | 0.00% | 0.00 | 381.33K | 5.62M | 4.49% | 2.37B | +4.26% | +74.17% | -2.00% | -2.00% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 20.55 | +8.21% | +1.56 | 274.84K | 5.61M | 7.08% | 29.18M | -3.91% | -31.16% | -31.29% | +1.08% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 50.00 | +0.10% | +0.05 | 112.18K | 5.61M | 1.12% | 226.50M | +3.14% | +6.75% | +22.97% | +40.29% |
TIMUS TIMB | 18.43 | -1.44% | -0.27 | 303.72K | 5.61M | 0.99% | 8.81B | +4.42% | 0.00% | -14.60% | -5.24% |
WPP PLCUS WPP | 25.32 | -2.24% | -0.58 | 220.93K | 5.60M | 0.97% | 5.46B | -1.94% | -8.09% | +38.21% | +12.73% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.44 | -0.06% | -0.01 | 228.88K | 5.60M | 0.16% | 243.13M | -0.65% | -1.00% | -1.59% | -4.10% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 25.76 | +0.66% | +0.17 | 217.49K | 5.59M | 0.70% | 454.66M | +1.26% | -3.19% | -1.75% | +9.48% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.20 | 0.00% | 0.00 | 276.32K | 5.58M | 0.20% | 468.24M | +0.15% | -0.10% | -0.20% | -0.20% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.08 | +0.06% | +0.03 | 111.30K | 5.58M | 0.30% | 1.40B | -0.30% | -0.18% | -0.38% | -0.48% |
US WB | 6.72 | -0.59% | -0.04 | 827.07K | 5.57M | 1.92% | 1.65B | -3.86% | -15.37% | -12.27% | -34.25% |
Farmland PartnersUS FPI | 10.65 | +1.14% | +0.12 | 522.46K | 5.57M | 1.99% | 463.68M | +3.90% | +7.58% | +7.47% | +9.91% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 49.42 | -0.14% | -0.07 | 112.48K | 5.56M | 0.38% | 871.99M | -0.58% | -0.90% | -1.02% | -2.59% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 100.83 | -0.51% | -0.52 | 55.12K | 5.56M | 0.37% | 6.36B | +0.22% | +0.19% | +6.01% | +14.48% |
BankwellUS BWFG | 67.39 | +1.87% | +1.24 | 83.33K | 5.56M | 3.14% | 537.56M | +1.25% | +0.73% | +20.88% | +47.08% |
Alger Concentrated Equity ETFUS CNEQ | 40.26 | +0.68% | +0.27 | 138.56K | 5.55M | 0.70% | 2.53B | +1.51% | +0.80% | +6.00% | +17.10% |
Banco Santander ChileUS BSAC | 35.67 | -0.53% | -0.19 | 155.13K | 5.55M | 2.23% | 16.80B | +1.51% | +1.45% | +14.03% | +14.66% |
National Healthcare Properties, Inc.US NHP | 16.20 | +1.31% | +0.21 | 341.86K | 5.55M | 3.13% | 1.18B | +0.87% | -4.42% | +15.88% | +40.14% |