| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cable OneUS CABO | 25.47 | -2.26% | -0.59 | 214.33K | 5.44M | 8.71% | 144.47M | -0.12% | -31.75% | -40.86% | -77.43% |
Neighborhood Intelligence IncUS NXH | 3.95 | +1.54% | +0.06 | 1.38M | 5.43M | 4.37% | 376.56M | +0.51% | -14.87% | -28.83% | -27.66% |
Olema Pharmaceuticals, Inc.US OLMA | 10.75 | +0.19% | +0.02 | 505.27K | 5.43M | 2.61% | 936.94M | +4.67% | -10.79% | +9.47% | -57.00% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 26.40 | +0.89% | +0.23 | 205.32K | 5.42M | 0.85% | 232.32M | +0.35% | +1.14% | -1.13% | +6.32% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 47.60 | +0.35% | +0.17 | 113.92K | 5.42M | 0.76% | 497.28M | +1.06% | +2.40% | +9.29% | +23.05% |
Invesco Galaxy Bitcoin ETFUS BTCO | 79.42 | -2.41% | -1.96 | 68.73K | 5.42M | 1.51% | 412.19M | +2.94% | +22.94% | +28.93% | -8.89% |
LakelandUS LKFN | 60.57 | +0.90% | +0.54 | 89.58K | 5.42M | 2.23% | 1.51B | +1.61% | -1.88% | -0.98% | +6.15% |
Shenandoah TelecommunicationsUS SHEN | 12.59 | +0.32% | +0.04 | 431.20K | 5.42M | 2.47% | 671.86M | +1.04% | -6.60% | -22.19% | +8.91% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.61 | -0.02% | -0.01 | 106.90K | 5.41M | 0.06% | 1.49B | -0.39% | -0.41% | -0.47% | -1.63% |
Invesco QQQ Income Advantage ETFUS QQA | 56.31 | +0.21% | +0.12 | 96.02K | 5.40M | 0.61% | 857.64M | +0.46% | -0.56% | +2.11% | +6.21% |
Burford Capital Ltd.US BUR | 4.35 | +1.16% | +0.05 | 1.24M | 5.38M | 3.26% | 952.16M | -0.23% | -1.58% | +3.33% | -51.23% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 50.33 | +2.29% | +1.13 | 107.29K | 5.38M | 2.93% | 138.40M | +5.75% | +10.62% | +10.49% | +52.21% |
PGIM Active High Yield Bond ETFUS PHYL | 34.52 | -0.06% | -0.02 | 155.74K | 5.38M | 0.12% | 1.41B | -0.75% | -0.86% | -0.90% | -2.71% |
Immunic, Inc.US IMUX | 13.11 | +2.74% | +0.35 | 421.29K | 5.38M | 5.68% | 178.30M | -14.87% | -8.32% | +11.96% | +145.64% |
ClearPoint Neuro, Inc.US CLPT | 13.96 | -0.64% | -0.09 | 384.89K | 5.37M | 2.24% | 425.84M | -10.23% | -1.76% | +1.53% | +2.05% |
BTC DigitalUS BTCT | 1.76 | -8.33% | -0.16 | 2.97M | 5.37M | 6.77% | 29.88M | -9.28% | +256.78% | +41.37% | +35.38% |
Goldman Sachs BDCUS GSBD | 9.98 | +0.81% | +0.08 | 538.02K | 5.37M | 2.12% | 1.12B | -1.48% | +2.36% | +9.67% | +7.54% |
Tortoise Energy Infrastructure CorporationUS TYG | 42.46 | -1.16% | -0.50 | 126.14K | 5.36M | 1.65% | 1.08B | -2.35% | -0.31% | -1.21% | +3.81% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.52 | -0.23% | -0.11 | 112.46K | 5.35M | 0.29% | 2.55B | +0.19% | -0.59% | +6.50% | +14.04% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 70.53 | -0.56% | -0.40 | 75.68K | 5.34M | 0.48% | 4.79B | -0.53% | -0.90% | +5.81% | +15.38% |