| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NN IncUS NNBR | 3.66 | +5.78% | +0.20 | 1.22M | 4.40M | 6.36% | 302.25M | +7.96% | -2.92% | +27.08% | +185.94% |
Scribe Therapeutics, Inc.US SCTX | 28.67 | -6.95% | -2.14 | 148.20K | 4.40M | 9.57% | 503.94M | +0.81% | +10.27% | +91.13% | +91.13% |
MarcusUS MCS | 27.27 | -1.09% | -0.30 | 160.12K | 4.40M | 3.05% | 838.23M | -6.03% | -11.03% | +29.18% | +75.82% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.00 | -0.03% | -0.01 | 87.82K | 4.39M | 0.07% | 2.21B | -0.02% | -0.14% | -0.20% | -0.46% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 29.31 | +0.90% | +0.26 | 150.32K | 4.39M | 1.34% | 500.03M | +0.86% | -4.71% | -1.71% | +14.72% |
Green DotUS GDOT | 13.33 | +0.23% | +0.03 | 329.08K | 4.39M | 1.28% | 759.61M | -0.07% | +1.37% | +3.57% | +4.06% |
EagleUS EGBN | 28.18 | +1.51% | +0.42 | 156.13K | 4.38M | 2.45% | 855.86M | +2.21% | +1.70% | +0.86% | +31.56% |
Editas MedicineUS EDIT | 3.23 | +4.87% | +0.15 | 1.39M | 4.38M | 6.17% | 494.19M | +2.22% | +12.15% | +30.24% | +57.56% |
Cornerstone Total Return Fund IncUS CRF | 6.46 | -0.46% | -0.03 | 678.00K | 4.38M | 1.39% | 1.09B | +0.31% | -10.28% | -9.01% | -19.35% |
Alamar BiosciencesUS ALMR | 30.80 | +0.75% | +0.23 | 142.95K | 4.38M | 4.04% | 2.13B | +0.29% | +8.22% | +43.19% | +81.18% |
Matrix ServiceUS MTRX | 10.62 | +0.66% | +0.07 | 419.50K | 4.37M | 5.55% | 298.68M | -1.94% | -10.83% | -17.61% | -9.23% |
Shore BancsharesUS SHBI | 23.63 | +1.42% | +0.33 | 185.44K | 4.37M | 2.12% | 789.87M | +2.12% | -0.88% | +6.78% | +33.65% |
ChipMOS TECHNOLOGIESUS IMOS | 57.61 | +2.18% | +1.23 | 76.20K | 4.36M | 4.77% | 2.02B | +3.89% | +9.65% | +4.52% | +94.43% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.19 | -0.53% | -0.06 | 388.63K | 4.35M | 0.36% | 499.79M | -0.09% | -0.62% | -0.80% | -5.01% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 13.20 | -0.75% | -0.10 | 329.77K | 4.35M | 0.98% | 156.91M | -3.37% | -8.01% | -15.60% | -13.56% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 23.05 | -0.04% | -0.01 | 188.86K | 4.35M | 0.44% | 924.31M | -0.30% | -3.27% | +3.69% | +7.41% |
Affinity World Leaders Equity ETFUS WLDR | 48.46 | +0.65% | +0.32 | 89.76K | 4.35M | 1.43% | 101.76M | +2.62% | +3.05% | +10.00% | +36.19% |
MidCap Financial Investment CorpUS MFIC | 9.62 | +0.21% | +0.02 | 450.90K | 4.34M | 1.30% | 792.42M | 0.00% | -1.43% | -5.96% | -15.91% |
Tactile Systems TechnologyUS TCMD | 21.87 | -0.64% | -0.14 | 197.93K | 4.34M | 2.93% | 493.31M | -5.57% | -25.86% | -15.79% | -24.59% |
Stevanato Group S.p.A.US STVN | 20.51 | -0.15% | -0.03 | 212.89K | 4.34M | 4.19% | 5.60B | -2.47% | +1.18% | +18.90% | +1.94% |