| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BTQ Technologies Corp.US BTQ | 3.03 | +1.51% | +0.05 | 1.09M | 3.28M | 3.19% | 444.68M | -9.16% | -26.22% | -27.46% | -40.92% |
Axe Compute Inc.US AGPU | 10.67 | +8.00% | +0.79 | 311.44K | 3.27M | 11.59% | 123.68M | +7.56% | +27.02% | +61.18% | +49.23% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.33 | 0.00% | 0.00 | 129.23K | 3.27M | 0.12% | 662.38M | -0.28% | -0.08% | -0.20% | -0.24% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 70.68 | -0.26% | -0.18 | 46.33K | 3.27M | 0.29% | 70.68M | +0.44% | +0.89% | +0.84% | -0.70% |
Southside BancsharesUS SBSI | 32.83 | +1.20% | +0.39 | 100.04K | 3.27M | 1.45% | 975.81M | +2.98% | +1.20% | -3.16% | +8.03% |
Rezolute, Inc.US RZLT | 4.58 | +0.88% | +0.04 | 716.95K | 3.27M | 3.96% | 441.02M | -0.87% | -2.35% | +20.21% | +94.07% |
John Hancock Core Bond ETFUS JHCR | 24.81 | +0.10% | +0.03 | 131.74K | 3.27M | 0.42% | 2.51B | -0.18% | -0.82% | -1.32% | -2.53% |
Utah MedicalUS UTMD | 71.10 | +0.55% | +0.39 | 45.97K | 3.27M | 1.39% | 226.54M | -2.29% | +0.38% | +3.64% | +27.06% |
Energy Transition Special OpportunitiesUS ETSS | 9.93 | +0.10% | +0.01 | 329.09K | 3.27M | 0.10% | 198.60M | 0.00% | +0.61% | +0.81% | +1.64% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 27.06 | -0.18% | -0.05 | 120.53K | 3.26M | 0.70% | 735.22M | -0.15% | -0.91% | +3.32% | +7.34% |
SPDR S&P Telecom ETFUS XTL | 208.46 | +0.06% | +0.12 | 15.60K | 3.26M | 0.90% | 588.90M | -0.65% | -3.13% | -5.61% | +36.05% |
Exzeo GroupUS XZO | 16.55 | -1.25% | -0.21 | 197.90K | 3.25M | 4.71% | 1.49B | -2.01% | +6.77% | +23.88% | -31.75% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 9.04 | +3.67% | +0.32 | 362.90K | 3.25M | 5.06% | 875.52M | +3.43% | +1.46% | -4.84% | +81.16% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 64.79 | -0.18% | -0.12 | 50.01K | 3.25M | 0.64% | 368.01M | -3.15% | -3.99% | +1.98% | +5.64% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.03 | -0.11% | -0.05 | 72.02K | 3.25M | 0.13% | 432.29M | -0.62% | -0.54% | -0.75% | -1.83% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 61.22 | +0.20% | +0.12 | 52.93K | 3.24M | 0.83% | 1.01B | -1.61% | -5.50% | +1.98% | +8.11% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 36.10 | +1.53% | +0.55 | 89.79K | 3.23M | 1.31% | 290.20M | +1.13% | +1.55% | +4.08% | +33.91% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.50 | +0.02% | +0.02 | 35.71K | 3.23M | 0.07% | 677.29M | +0.14% | +0.07% | -0.08% | +0.81% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.31 | -0.01% | -0.01 | 66.81K | 3.23M | 0.12% | 1.40B | -0.53% | -0.74% | -1.51% | -2.80% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 70.32 | -0.33% | -0.23 | 45.89K | 3.21M | 1.12% | 439.15M | +0.57% | +3.75% | -7.17% | -29.59% |