| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Value ETFUS TVAL | 43.22 | -0.68% | -0.29 | 46.98K | 2.03M | 0.36% | 1.06B | +0.15% | -0.47% | +7.42% | +22.70% |
VanEck Fabless Semiconductor ETFUS SMHX | 56.03 | +2.03% | +1.12 | 36.38K | 2.03M | 1.29% | 252.14M | +1.57% | -6.43% | -3.26% | +47.33% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.93 | +0.09% | +0.04 | 50.75K | 2.03M | 0.09% | 1.07B | -0.62% | -0.40% | -0.13% | -1.98% |
Bitwise 10 Crypto Index ETFUS BITW | 51.95 | -2.48% | -1.32 | 39.13K | 2.03M | 1.19% | 709.79M | +2.54% | +24.59% | +32.10% | -11.58% |
Volatility Shares Trust XRP ETFUS XRPI | 7.62 | -4.85% | -0.39 | 264.37K | 2.02M | 2.50% | 108.05M | +1.60% | +36.31% | +25.12% | -27.91% |
Monarch Ambassador Income Index ETFUS MAMB | 23.85 | -0.11% | -0.03 | 84.76K | 2.02M | 0.19% | 193.78M | -0.28% | -0.32% | -0.71% | -0.25% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.16 | -0.03% | -0.02 | 41.94K | 2.02M | 0.21% | 145.68M | -0.15% | -0.62% | -0.87% | -0.58% |
Anika TherapeuticsUS ANIK | 20.81 | -0.90% | -0.19 | 96.36K | 2.01M | 3.52% | 278.50M | -1.37% | -2.85% | +39.24% | +116.55% |
Tradr 2X Long CEG Daily ETFUS CEGX | 16.25 | +9.58% | +1.42 | 127.78K | 2.01M | 9.95% | 18.85M | +15.99% | +21.27% | +45.35% | -41.90% |
908 Devices Inc.US MASS | 10.05 | +0.10% | +0.01 | 201.07K | 2.01M | 2.49% | 412.32M | -6.34% | +13.18% | +25.47% | +91.43% |
FossilUS FOSL | 5.15 | +0.39% | +0.02 | 387.67K | 2.01M | 4.58% | 304.24M | -3.74% | -4.28% | +22.62% | +36.97% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.29 | +0.02% | +0.01 | 49.87K | 2.01M | 0.02% | 513.63M | -0.25% | -0.09% | -0.16% | -0.54% |
Invesco Bond FundUS VBF | 14.60 | 0.00% | 0.00 | 137.39K | 2.01M | 0.89% | 166.81M | -0.61% | -1.22% | -2.34% | -5.26% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 33.75 | +5.21% | +1.67 | 60.28K | 2.01M | 4.49% | 164.54M | +4.43% | -0.64% | -11.25% | -3.73% |
John Hancock Multifactor Small Cap ETFUS JHSC | 48.52 | +0.15% | +0.07 | 41.31K | 2.00M | 0.89% | 727.84M | 0.00% | -1.83% | +3.90% | +15.56% |
ProShares Ether ETFUS EETH | 29.79 | -2.55% | -0.78 | 66.88K | 2.00M | 1.14% | 69.11M | +0.64% | +27.69% | +49.29% | -19.92% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.20 | 0.00% | 0.00 | 86.05K | 2.00M | 0.26% | 508.08M | -0.66% | -0.32% | -0.34% | -1.82% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 23.19 | -0.24% | -0.06 | 86.16K | 2.00M | 0.90% | 58.21M | +0.19% | +0.82% | +7.56% | +19.50% |
NYLI Merger Arbitrage ETFUS MNA | 36.68 | 0.00% | 0.00 | 54.43K | 2.00M | 0.27% | 256.76M | +0.26% | +0.00% | +0.79% | +2.49% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.70 | -0.10% | -0.04 | 49.03K | 2.00M | 0.54% | 428.37M | +0.06% | +0.48% | +3.85% | +7.61% |