| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Disruptive Technology ETFUS FDTX | 54.63 | +1.53% | +0.83 | 28.53K | 1.55M | 1.13% | 288.90M | +0.08% | -0.84% | +5.36% | +34.09% |
VistaUS VGZ | 2.24 | -3.86% | -0.09 | 688.70K | 1.55M | 2.58% | 326.98M | +1.36% | +6.16% | +6.16% | +13.71% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 20.07 | -2.57% | -0.53 | 77.26K | 1.55M | 0.51% | 445.96M | +2.45% | +24.32% | +31.43% | -11.71% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.29 | -0.03% | -0.01 | 51.18K | 1.55M | 0.25% | 293.81M | +0.21% | +0.26% | +1.90% | +4.23% |
PLDTUS PHI | 18.20 | -1.09% | -0.20 | 85.14K | 1.55M | 0.88% | 3.93B | +0.28% | -9.14% | +5.02% | -16.28% |
AIAI Holdings Corp. (Direct Listing)US AIAI | 4.18 | -0.48% | -0.02 | 379.77K | 1.55M | 10.48% | 293.91M | +2.96% | +4.50% | -71.56% | -65.17% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.39 | -0.10% | -0.03 | 50.90K | 1.55M | 0.20% | 94.97M | +0.20% | -0.03% | +1.45% | +4.54% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.83 | +0.03% | +0.03 | 15.31K | 1.54M | 0.02% | 267.69M | +0.08% | +0.26% | 0.00% | +0.80% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.43 | -0.12% | -0.03 | 56.22K | 1.54M | 0.73% | 298.95M | +0.68% | +0.58% | +2.04% | +0.06% |
Imperial Petroleum IncUS IMPP | 5.29 | +0.38% | +0.02 | 290.14K | 1.54M | 3.80% | 239.18M | +1.93% | +14.75% | +0.19% | +46.13% |
Fidelity Cloud Computing ETFUS FCLD | 44.83 | -0.64% | -0.29 | 34.33K | 1.54M | 1.04% | 143.46M | -0.62% | +6.69% | +23.16% | +50.86% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.37 | -0.62% | -0.04 | 241.46K | 1.54M | 0.78% | 376.42M | -0.31% | -0.62% | -1.24% | -6.05% |
HurcoUS HURC | 22.99 | +0.83% | +0.19 | 66.99K | 1.54M | 10.92% | 148.20M | +0.26% | +4.22% | +5.94% | +48.80% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 177.26 | +0.72% | +1.27 | 9K | 1.54M | 0.80% | 1.34B | -0.33% | -3.63% | +0.91% | +10.87% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 65.20 | +0.73% | +0.47 | 23.72K | 1.54M | 1.21% | 775.93M | +0.15% | +0.76% | +7.63% | +23.73% |
Direxion Daily ASML Bull 2X ETFUS ASMU | 29.86 | +8.27% | +2.28 | 52.14K | 1.54M | 5.15% | 12.69M | +1.72% | -4.78% | -11.00% | +15.60% |
CURRENC Group IncUS CURR | 3.29 | +9.67% | +0.29 | 469.82K | 1.54M | 14.33% | 369.41M | -2.37% | +5.79% | +12.29% | +83.80% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.29 | +0.54% | +0.13 | 65.89K | 1.54M | 1.46% | 0 | 0.00% | +1.22% | -5.09% | -8.85% |
Direxion Daily ORCL Bear 1X ETFUS ORCS | 26.91 | -2.96% | -0.82 | 56.66K | 1.53M | 1.66% | 7.40M | -5.82% | -9.32% | +18.60% | -1.69% |
Biodesix, Inc.US BDSX | 26.18 | -1.11% | -0.29 | 58.78K | 1.53M | 5.07% | 276.23M | -2.42% | +11.40% | +74.42% | +285.00% |