| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AI Infrastructure Acquisition CorpUS AIIA | 10.22 | 0.00% | 0.00 | 150.13K | 1.53M | 0.29% | 197.14M | -0.29% | -0.29% | +0.74% | +2.82% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 94.85 | +2.87% | +2.64 | 16.32K | 1.53M | 1.70% | 122.36M | +3.14% | +0.61% | +0.91% | +73.83% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 29.38 | -0.10% | -0.03 | 52.21K | 1.53M | 0.41% | 127.80M | -0.01% | -2.47% | +4.22% | +16.17% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 105.62 | -0.51% | -0.54 | 14.42K | 1.53M | 0.95% | 1.25B | -1.34% | -2.97% | -1.37% | +14.07% |
TantechUS TANH | 21.87 | +13.97% | +2.68 | 71.13K | 1.53M | 43.49% | 14.60M | +28.57% | +3.45% | -14.44% | -56.26% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.37 | -0.29% | -0.03 | 134.23K | 1.53M | 1.75% | 12.22M | -4.89% | -16.64% | -22.90% | -53.83% |
SoFi Select 500 ETFUS SFY | 153.54 | -0.02% | -0.04 | 10K | 1.53M | 0.51% | 698.60M | +0.77% | +0.07% | +7.05% | +16.18% |
TDAQ Lift ETFUS TDAX | 23.69 | -0.04% | -0.01 | 64.39K | 1.53M | 0.97% | 61.36M | -0.69% | -2.76% | -2.64% | -1.04% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.29 | +0.25% | +0.12 | 31.67K | 1.53M | 0.75% | 406.64M | -0.18% | -0.98% | +0.35% | +8.57% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.99 | -0.15% | -0.05 | 44.93K | 1.53M | 0.14% | 107.07M | +0.34% | +0.65% | +2.97% | +6.49% |
Platinum Group MetalsUS PLG | 1.51 | -1.95% | -0.03 | 1.02M | 1.52M | 2.60% | 193.11M | +0.67% | 0.00% | +14.39% | -36.02% |
Village SuperUS VLGEA | 43.37 | -0.60% | -0.26 | 35.06K | 1.52M | 1.67% | 639.86M | -1.45% | +0.46% | +4.86% | +22.53% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.80 | 0.00% | 0.00 | 140.63K | 1.52M | 0.19% | 265.49M | +0.56% | +0.56% | +1.31% | +2.08% |
OculisUS OCS | 12.17 | 0.00% | 0.00 | 124.35K | 1.52M | 6.00% | 751.28M | -0.33% | -4.02% | +10.94% | -39.06% |
Baron Technology ETFUS BCTK | 30.07 | +1.43% | +0.43 | 50.54K | 1.52M | 0.85% | 237.01M | +0.74% | -1.82% | +3.75% | +19.70% |
Archimedes TechUS ARCI | 10.10 | -0.10% | -0.01 | 150.01K | 1.52M | 0.10% | 356.15M | -0.39% | -0.59% | +1.20% | +2.02% |
LifetimeUS LCUT | 8.87 | +0.68% | +0.06 | 170.21K | 1.52M | 4.03% | 203.91M | -3.80% | -3.48% | -3.06% | +124.56% |
Boston Omaha CorporationUS BOC | 13.76 | -0.29% | -0.04 | 109.84K | 1.51M | 1.74% | 415.76M | -0.65% | -4.71% | +0.58% | +11.24% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.94 | +0.41% | +0.09 | 72.37K | 1.51M | 0.19% | 49.20M | -0.40% | +2.48% | 0.00% | +3.64% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.33 | +0.20% | +0.03 | 98.58K | 1.51M | 1.18% | 1.79B | -1.03% | +1.52% | +5.00% | +6.75% |