| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.67 | -0.74% | -0.02 | 541.28K | 1.44M | 4.62% | 315.91M | +2.69% | -48.36% | -31.36% | -38.19% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 10.65 | -5.25% | -0.59 | 129.72K | 1.43M | 5.78% | 319.58M | -2.83% | -0.84% | +6.08% | -13.06% |
ExpensifyUS EXFY | 2.38 | -2.06% | -0.05 | 604.59K | 1.43M | 5.14% | 217.02M | -7.75% | -11.52% | +90.40% | +57.62% |
Defiance Daily Target 2X Long UMAC ETFUS UMAL | 12.01 | -6.71% | -0.86 | 113.25K | 1.43M | 12.58% | 3.72M | -3.65% | -29.88% | 0.00% | -42.38% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 13.06 | -0.23% | -0.03 | 109.91K | 1.43M | 1.38% | 995.67M | +0.38% | +7.84% | +12.59% | +18.94% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 35.84 | +0.14% | +0.05 | 39.90K | 1.43M | 0.77% | 297.93M | -1.18% | -1.85% | +6.58% | -1.28% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.87 | +0.00% | +0.00 | 40.99K | 1.43M | 0.09% | 54.92M | +0.26% | +0.59% | +2.20% | +4.51% |
Ellington Residential MortgageUS EARN | 4.36 | -0.46% | -0.02 | 327.74K | 1.43M | 1.03% | 163.80M | -1.80% | -0.91% | -7.43% | -17.27% |
SKYX PlatformsUS SKYX | 1.37 | +6.20% | +0.08 | 1.05M | 1.43M | 8.14% | 185.54M | +13.22% | +12.30% | +40.70% | -36.87% |
Direxion Daily QCOM Bull 2X ETFUS QCMU | 19.66 | +0.33% | +0.07 | 72.63K | 1.43M | 4.13% | 22.12M | +6.43% | +0.92% | -28.33% | -27.40% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.20 | +0.10% | +0.05 | 31.60K | 1.43M | 0.27% | 148.65M | -0.31% | -0.44% | -0.15% | -1.05% |
Cambria Shareholder Yield ETFUS SYLD | 87.02 | -0.03% | -0.03 | 16.40K | 1.43M | 0.98% | 1.03B | +0.78% | +2.59% | +10.05% | +25.17% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 55.95 | +0.09% | +0.05 | 25.43K | 1.42M | 0.48% | 514.76M | +0.34% | -0.69% | +8.03% | +10.87% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 260.31 | -0.13% | -0.33 | 5K | 1.42M | 0.34% | 1.18B | +0.17% | +0.28% | +5.82% | +12.92% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 20.43 | -0.49% | -0.10 | 69.35K | 1.42M | 0.54% | 207.36M | -2.99% | -4.91% | -2.90% | +4.34% |
BlackRock Floating Rate Income Trust FundUS BGT | 11.03 | -0.63% | -0.07 | 128.56K | 1.42M | 0.36% | 328.97M | -0.72% | +1.29% | +2.80% | -2.65% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.76 | -0.07% | -0.03 | 29.64K | 1.42M | 0.09% | 345.75M | -0.55% | -0.90% | -1.27% | -3.48% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.18 | +0.08% | +0.04 | 28.20K | 1.42M | 2.37% | 206.74M | -0.33% | -0.18% | -0.08% | +0.22% |
Titan Mining CorporationUS TII | 3.24 | +3.85% | +0.12 | 439.87K | 1.42M | 7.37% | 320.70M | +5.88% | +35.56% | +73.26% | +9.46% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.71 | -1.00% | -0.25 | 57.15K | 1.41M | 1.28% | 13.34M | +0.20% | -2.10% | 0.00% | +1.48% |