| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARC Group Securities Acquisition IUS FJDIU | 9.99 | +0.10% | +0.01 | 10.80K | 107.84K | 0.25% | 155.44M | +0.10% | +0.35% | -0.10% | -0.10% |
Presidio Property TrustUS SQFT | 1.32 | -6.05% | -0.08 | 84.15K | 107.80K | 17.08% | 1.90M | -12.58% | -42.36% | -49.81% | -60.36% |
iShares Technology Opportunities Active ETFUS TEK | 38.82 | +1.43% | +0.55 | 3K | 107.74K | 0.55% | 41.92M | +0.96% | +0.58% | +2.07% | +29.38% |
Trinity Biotech PLCUS TRIB | 9.41 | -1.98% | -0.19 | 11.24K | 107.62K | 6.25% | 7.65M | -2.79% | -24.30% | -54.38% | -60.35% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 12.86 | +7.09% | +0.85 | 9K | 107.59K | 3.25% | 964.39K | +3.48% | -17.79% | +9.32% | -9.95% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.80 | -0.47% | -0.15 | 3K | 107.56K | 0.19% | 46.43M | -0.18% | +0.88% | +1.89% | +12.10% |
OCEANLIGHT ACQUISITION CORPUS OCLTU | 10.02 | 0.00% | 0.00 | 10.69K | 107.12K | 0.20% | 169.16M | +0.10% | +0.40% | 0.00% | +0.20% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.39 | -0.03% | -0.01 | 4K | 107.08K | 0.48% | 167.52M | +0.06% | -0.86% | +1.31% | +10.25% |
Jerash Holdings (US), Inc.US JRSH | 5.53 | +0.91% | +0.05 | 19.44K | 107.06K | 3.46% | 70.23M | +2.03% | +10.60% | +54.04% | +81.31% |
AtlasClearUS ATCH | 0.1896 | -0.99% | -0.0019 | 559.31K | 106.87K | 2.61% | 28.38M | +0.42% | +4.52% | -6.37% | -24.43% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 26.18 | +1.43% | +0.37 | 4K | 106.84K | 0.60% | 49.48M | +1.39% | +2.48% | +4.08% | +3.56% |
abrdn International Small Cap Active ETFUS ASCI | 36.90 | +0.02% | +0.01 | 3K | 106.63K | 0.87% | 80.56M | -0.32% | -0.86% | +2.67% | +6.99% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 23.98 | -0.15% | -0.03 | 4K | 106.60K | 0.27% | 59.34M | -1.20% | -2.30% | -2.78% | -1.42% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.81 | -0.96% | -0.22 | 5K | 106.50K | 0.61% | 18.25M | -1.99% | +0.11% | +0.13% | +8.91% |
Nomura Global Listed Infrastructure ETFUS BILD | 29.39 | -0.14% | -0.04 | 4K | 106.43K | 0.48% | 8.08M | -0.63% | -1.57% | -3.00% | +4.60% |
Columbia Short Duration High Yield EtfUS HYSD | 19.91 | +0.05% | +0.01 | 5K | 106.34K | 0.35% | 106.52M | -0.55% | -0.72% | -0.85% | -1.75% |
Leverage Shares 2X Long CDNS Daily ETFUS CDNG | 7.96 | -7.12% | -0.61 | 13.23K | 105.90K | 9.51% | 318.40K | -26.28% | -27.27% | 0.00% | -45.52% |
MYRIAD DYNAMIC ASSET ALLOCATION ETFUS MDAA | 118.21 | +0.29% | +0.34 | 898 | 105.75K | 0.22% | 458.35M | +0.36% | +0.59% | +3.30% | +18.27% |
Gaxos.aiUS GXAI | 0.7550 | -1.05% | -0.0080 | 138.28K | 105.68K | 2.39% | 8.11M | -3.13% | -11.18% | -39.11% | -29.44% |
Solitario Exploration & RoyaltyUS XPL | 0.5949 | -3.25% | -0.0200 | 176.49K | 105.61K | 3.56% | 56.33M | -27.39% | -22.74% | -21.52% | -14.62% |