| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BT BRANDS INC.US BTBD | 1.82 | +6.43% | +0.11 | 60.19K | 105.50K | 8.48% | 11.20M | +22.97% | +49.18% | +59.65% | +30.94% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 43.02 | -0.12% | -0.05 | 2K | 105.43K | 0.23% | 31.19M | +0.21% | +0.53% | +4.50% | +11.06% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.37 | -0.53% | -0.24 | 2K | 105.41K | 0.26% | 505.38M | -0.63% | -0.08% | +6.80% | +12.98% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.81 | -0.10% | -0.01 | 10.74K | 105.35K | 0.05% | 267.98M | -0.10% | 0.00% | 0.00% | -0.91% |
Micware Co., Ltd.US MWC | 1.40 | -1.06% | -0.01 | 75.41K | 105.22K | 4.59% | 83.19M | -1.41% | -0.71% | -72.44% | -82.50% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 38.72 | -2.45% | -0.97 | 3K | 105.20K | 0.97% | 8.91M | +1.83% | +25.17% | +38.34% | -15.84% |
CCM Affordable Housing MBS ETFUS OWNS | 17.07 | +0.09% | +0.02 | 6K | 105.19K | 0.14% | 105.81M | -0.20% | -0.38% | -1.50% | -2.26% |
Liberty One Defensive Dividend Growth ETFUS EASY | 27.27 | -1.04% | -0.29 | 4K | 105.00K | 0.27% | 62.45M | -0.15% | -0.65% | +0.36% | +7.37% |
Corgi NBIS 2x Daily ETFUS NBIC | 19.81 | +14.57% | +2.52 | 6K | 104.82K | 11.97% | 891.45K | +15.40% | +25.81% | 0.00% | -14.43% |
Forafric GlobalUS AFRI | 11.03 | -0.90% | -0.10 | 9K | 104.77K | 1.71% | 296.72M | +2.41% | -1.34% | +10.63% | 0.00% |
Cadiz IncUS CDZIP | 22.10 | +0.55% | +0.12 | 5K | 104.66K | 0.91% | 50.83K | -0.65% | -1.03% | -1.89% | +12.76% |
Boxlight CorpUS BOXL | 6.09 | -0.33% | -0.02 | 16.91K | 104.46K | 5.56% | 4.06M | +2.35% | +90.91% | +28.48% | -40.29% |
Austin Gold Corp.US AUST | 1.23 | +3.36% | +0.04 | 85.50K | 104.43K | 7.56% | 16.84M | +3.36% | +3.36% | +0.82% | -16.89% |
Idea Acquisition CorpUS IACO | 9.99 | 0.00% | 0.00 | 10.45K | 104.43K | 0.00% | 437.06M | 0.00% | +0.40% | +0.76% | +1.63% |
Paranovus Entertainment TechnologyUS PAVS | 4.70 | -5.23% | -0.26 | 21.69K | 104.16K | 5.23% | 4.09M | -2.07% | -23.56% | -90.60% | -99.77% |
Alpha Pro TechUS APT | 5.36 | +1.32% | +0.07 | 19.40K | 104.08K | 2.94% | 54.71M | +0.19% | +2.10% | +1.13% | +20.72% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 45.23 | +0.54% | +0.24 | 2K | 104.03K | 0.18% | 42.97M | -1.61% | -1.23% | +7.80% | +8.04% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.75 | -0.06% | -0.01 | 6K | 103.87K | 0.90% | 0 | -1.41% | +0.21% | +0.24% | -5.26% |
Ramaco Resources Inc Senior NotesUS METCI | 25.39 | -0.27% | -0.07 | 4K | 103.57K | 0.71% | 1.27B | -0.24% | +0.63% | +0.24% | +0.55% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.75 | +0.05% | +0.01 | 4K | 103.50K | 0.15% | 40.79M | -0.14% | -0.44% | +0.14% | +0.46% |