| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdageneUS ADAG | 3.58 | -2.98% | -0.11 | 28.19K | 101.25K | 3.58% | 240.37M | -2.72% | -12.90% | +7.83% | +89.42% |
ProShares Pet Care ETFUS PAWZ | 51.75 | -0.11% | -0.06 | 2K | 101.18K | 0.07% | 33.64M | -1.05% | +0.11% | +8.31% | -5.34% |
Invesco India ETFUS IMVP | 20.03 | -0.37% | -0.07 | 5K | 101.18K | 0.27% | 105.76M | +0.00% | -2.70% | -1.04% | -17.61% |
TOP ShipsUS TOPS | 0.7300 | -3.32% | -0.0251 | 135.04K | 101.11K | 7.60% | 5.45M | -3.17% | -4.56% | -18.53% | -83.82% |
Silicon Valley Acquisition CorpUS SVAQ | 10.06 | 0.00% | 0.00 | 10.04K | 101.02K | 0.00% | 294.97M | +0.10% | +0.40% | +0.40% | +1.11% |
Praxis Impact Large Cap Value ETFUS PRXV | 36.39 | -0.27% | -0.10 | 3K | 101.00K | 0.27% | 91.88M | +0.55% | +1.11% | +7.91% | +20.01% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 20.14 | -0.48% | -0.10 | 5K | 100.81K | 0.15% | 26.18M | -0.66% | -0.46% | +3.03% | +5.21% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.00 | -2.75% | -0.08 | 33.15K | 100.56K | 2.11% | 4.50M | +4.90% | +36.49% | -15.25% | -37.89% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.35 | +0.12% | +0.02 | 5K | 100.43K | 0.15% | 88.52M | -0.27% | -0.37% | -0.92% | -2.05% |
Vulcan Infrastructure and PowerUS VIP | 1.89 | +1.61% | +0.03 | 53.74K | 100.40K | 3.76% | 34.83M | +5.59% | -7.80% | +38.97% | +27.70% |
Defiance Daily Target 2X Long VELO ETFUS VELL | 3.46 | 0.00% | 0.00 | 28.12K | 100.26K | 11.50% | 1.14M | -6.23% | -38.54% | -86.97% | -78.69% |
Brookstone Opportunities ETFUS BAMO | 35.04 | +0.06% | +0.02 | 3K | 100.24K | 0.26% | 46.61M | -0.02% | -0.67% | +3.85% | +7.58% |
AdvisorShares Focused Equity ETFUS CWS | 71.47 | -0.78% | -0.57 | 1K | 100.08K | 0.24% | 130.43M | -0.86% | -1.61% | +4.92% | +3.99% |
ProShares Short 7-10 TreasuryUS TBX | 29.04 | +0.21% | +0.06 | 3K | 100.07K | 0.10% | 21.05M | +0.59% | +1.08% | +1.45% | +4.48% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 24.00 | +0.16% | +0.04 | 4K | 100.05K | 0.25% | 30.00M | -0.63% | -0.42% | -2.46% | -3.13% |
First Trust EIP Power Solutions ETFUS FPWR | 36.76 | -0.29% | -0.11 | 3K | 99.88K | 0.30% | 29.41M | +0.48% | -0.11% | -0.40% | +11.27% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 39.49 | -0.09% | -0.04 | 3K | 99.85K | 0.90% | 5.92M | -0.42% | +1.38% | +4.81% | -21.69% |
Jet.AI Inc.US JTAI | 1.25 | -3.10% | -0.04 | 79.88K | 99.83K | 6.20% | 4.45M | -17.22% | -35.90% | -83.11% | -98.93% |
Atlanticus Holdings CorpUS ATLCP | 23.90 | +0.50% | +0.12 | 4K | 99.80K | 0.11% | 85.66M | -1.18% | -2.45% | -0.19% | -0.50% |
LogProStyle Inc.US LGPS | 0.9401 | -4.17% | -0.0409 | 103.84K | 99.74K | 5.09% | 22.21M | -11.31% | +3.88% | +18.34% | -3.11% |