| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 101.64 | +0.06% | +0.07 | 1K | 103.47K | 0.24% | 106.72M | -0.54% | -0.65% | -1.35% | -2.93% |
Wallbox Inc.US WBX | 3.32 | +7.44% | +0.23 | 32.25K | 103.41K | 8.06% | 80.08M | +9.21% | -1.78% | +21.61% | +41.88% |
Kensington Premium Opportunities EtfUS KPO | 24.82 | -0.22% | -0.05 | 4K | 103.39K | 0.16% | 8.94M | -0.26% | 0.00% | 0.00% | -1.23% |
AMMO Inc.US POWWP | 23.75 | 0.00% | 0.00 | 4K | 103.26K | 0.42% | 33.25M | -0.42% | -2.70% | -0.25% | -0.42% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 90.19 | +0.23% | +0.21 | 1K | 103.21K | 0.00% | 744.08M | -0.34% | -2.36% | +5.74% | +21.36% |
WisdomTree BioRevolution FundUS WDNA | 23.08 | -1.49% | -0.35 | 4K | 103.21K | 2.73% | 3.46M | -0.45% | +10.60% | +30.89% | +36.77% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 61.51 | -0.59% | -0.36 | 2K | 103.01K | 0.11% | 159.93M | +0.50% | +1.21% | +3.73% | +11.30% |
ACLARION, INCUS ACON | 2.35 | +2.62% | +0.06 | 43.85K | 102.89K | 6.55% | 6.77M | -2.08% | +2.62% | -25.75% | -48.91% |
Calamos Active Hedged Equity ETFUS CHDG | 25.23 | -0.20% | -0.05 | 4K | 102.83K | 0.12% | 2.52M | +0.04% | -0.28% | 0.00% | +0.20% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 53.07 | +0.30% | +0.16 | 2K | 102.78K | 1.78% | 464.36M | -0.23% | -0.64% | -0.48% | -1.13% |
Putnam Master Intermediate Income TrustUS PIM | 3.15 | -0.32% | -0.01 | 32.66K | 102.73K | 0.39% | 151.78M | -0.94% | +0.32% | -0.94% | -5.69% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 101.37 | +0.02% | +0.02 | 1K | 102.64K | 0.06% | 300.06M | -0.28% | -0.40% | -0.60% | -0.82% |
HCW Biologics Inc.US HCWB | 2.94 | +2.44% | +0.07 | 35.88K | 102.44K | 5.92% | 5.40M | -14.29% | -13.78% | -59.50% | -49.52% |
Kyntra Bio IncUS KYNB | 8.55 | +0.71% | +0.06 | 11.91K | 102.04K | 3.95% | 34.59M | +6.61% | +17.61% | +27.80% | -2.62% |
Tennessee Valley AuthorityUS TVC | 23.87 | -0.25% | -0.06 | 4K | 102.03K | 0.62% | 12.53M | -0.85% | -0.75% | -0.04% | -0.75% |
UltralifeUS ULBI | 6.13 | +0.49% | +0.03 | 16.66K | 101.98K | 3.63% | 102.06M | -5.25% | -3.46% | -5.40% | +7.17% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 39.22 | +0.08% | +0.03 | 3K | 101.95K | 0.88% | 263.77M | +0.40% | +0.54% | +5.26% | +8.47% |
DarkIris Inc.US DKI | 2.89 | -1.87% | -0.05 | 35.47K | 101.68K | 14.97% | 5.99M | -19.19% | -21.39% | -43.65% | -42.94% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 35.92 | -0.35% | -0.13 | 3K | 101.45K | 0.36% | 12.57M | -0.38% | -0.22% | +10.48% | +18.07% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.51 | +0.12% | +0.03 | 4K | 101.34K | 0.15% | 129.90M | +0.08% | -0.17% | +4.13% | +12.80% |