| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Guru Index ETFUS GURU | 70.26 | +0.05% | +0.04 | 1K | 99.70K | 0.62% | 63.23M | +0.19% | +0.76% | +8.63% | +12.40% |
Bluemonte Diversified Income ETFUS BLUI | 25.62 | -0.04% | -0.01 | 4K | 99.68K | 0.16% | 109.08M | 0.00% | -0.37% | -0.19% | +1.38% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 66.99 | +0.38% | +0.25 | 1K | 99.68K | 0.93% | 129.96M | -0.54% | -4.45% | +3.14% | +23.19% |
Brookfield Property Partners LPUS BPYPN | 13.72 | -0.22% | -0.03 | 7K | 99.66K | 0.65% | 157.78M | -2.21% | -1.58% | -0.29% | +3.16% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.79 | 0.00% | 0.00 | 4K | 99.57K | 0.04% | 108.48M | +0.06% | +0.39% | +2.00% | +4.07% |
First Trust Mortgage Income FundUS FMY | 11.43 | -3.46% | -0.41 | 9K | 99.44K | 2.53% | 48.16M | -1.76% | -1.04% | -1.29% | -5.93% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 32.31 | +0.02% | +0.01 | 3K | 99.39K | 0.34% | 45.23M | +0.09% | +0.35% | +4.94% | +13.49% |
Cerenome, IncUS CNSY | 2.76 | -7.55% | -0.22 | 35.29K | 99.32K | 8.72% | 20.91M | -9.67% | -28.07% | -48.89% | -78.49% |
Next Frontier Internet ETFUS FMQQ | 13.01 | +0.10% | +0.01 | 8K | 99.29K | 0.46% | 21.79M | +1.84% | +3.25% | +19.31% | -5.88% |
Sound Equity Dividend Income ETFUS DIVY | 31.09 | -0.32% | -0.10 | 3K | 99.23K | 0.45% | 29.54M | -0.23% | +1.20% | +8.16% | +17.93% |
iShares Lithium Miners and Producers ETFUS ILIT | 14.95 | -1.83% | -0.28 | 7K | 99.10K | 0.85% | 14.95M | -3.63% | -0.66% | -14.18% | -4.32% |
Global X Bitcoin Covered Call ETFUS BCCC | 13.18 | -1.27% | -0.17 | 8K | 99.07K | 0.52% | 9.22M | +1.23% | +9.79% | +11.96% | -28.37% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.65 | +0.09% | +0.01 | 9K | 99.04K | 0.21% | 315.13M | -0.19% | -0.37% | -2.38% | +2.80% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 196.68 | -0.23% | -0.46 | 504 | 99.00K | 0.01% | 18.09M | +0.46% | -0.86% | +11.06% | +21.46% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.94 | -0.71% | -0.12 | 6K | 98.99K | 0.61% | 55.06M | -0.94% | +0.30% | +3.37% | -0.99% |
ProShares Ultra MSCI Brazil CappedUS UBR | 34.54 | -1.97% | -0.70 | 3K | 98.95K | 2.28% | 3.85M | +12.75% | +14.30% | +22.92% | +30.99% |
WisdomTree Alternative Income FundUS HYIN | 14.23 | +0.39% | +0.06 | 7K | 98.59K | 0.21% | 52.08M | +0.32% | -1.32% | +0.16% | -10.45% |
Newtek Business Services CorpUS NEWTI | 25.19 | -0.49% | -0.13 | 4K | 98.55K | 0.04% | 480.09M | -1.91% | -1.54% | -0.28% | -0.04% |
Ryojbaba Co. Ltd.US RYOJ | 5.16 | +6.17% | +0.30 | 19.65K | 98.52K | 16.46% | 59.60M | -10.42% | +4.45% | +77.32% | +69.18% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 53.94 | +0.39% | +0.21 | 2K | 98.46K | 0.20% | 14.83M | -0.91% | -3.15% | +1.39% | -1.42% |