| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ping An Biomedical Co., Ltd.US PASW | 0.1226 | -8.37% | -0.0112 | 796.36K | 98.46K | 9.72% | 15.33M | -6.20% | -5.40% | -36.15% | -75.55% |
Virtus KAR Mid-Cap ETFUS KMID | 24.24 | 0.00% | 0.00 | 4K | 98.43K | 0.50% | 43.03M | -1.30% | -5.31% | -1.25% | -0.57% |
Parnassus Value Select ETFUS PRVS | 33.34 | -0.09% | -0.03 | 3K | 98.42K | 0.21% | 28.34M | -0.66% | -0.57% | +8.07% | +19.04% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.29 | -0.12% | -0.03 | 5K | 98.39K | 0.10% | 58.83M | +0.27% | +0.40% | +2.87% | +5.10% |
Maris Tech Ltd.US MTEK | 1.11 | +3.74% | +0.04 | 88.99K | 98.37K | 4.67% | 11.72M | 0.00% | -5.53% | -10.48% | -4.31% |
Trailblazer Acquisition Corp.US BLZRU | 10.33 | +0.29% | +0.03 | 10K | 98.33K | 0.97% | 284.08M | 0.00% | +0.98% | +0.49% | +0.78% |
Teucrium 2x Daily Corn EtfUS CXRN | 22.00 | -1.08% | -0.24 | 4K | 98.33K | 1.42% | 3.52M | -0.02% | +33.98% | +39.42% | +14.05% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 62.61 | -0.43% | -0.27 | 2K | 98.23K | 0.38% | 325.57M | -0.55% | -0.51% | +5.22% | +14.36% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 14.52 | -0.17% | -0.02 | 7K | 98.01K | 0.21% | 122.72M | -3.87% | -2.52% | -2.26% | -0.03% |
Intrusion, Inc.US INTZ | 0.7800 | -5.73% | -0.0474 | 125.39K | 97.92K | 6.35% | 19.12M | -1.84% | +2.79% | +6.82% | -32.17% |
Guggenheim Securitized Income ETFUS GISC | 49.79 | -0.05% | -0.02 | 2K | 97.88K | 0.04% | 67.77M | -0.45% | -0.40% | 0.00% | -0.68% |
Global Partner Acquisition Corp IIUS GPAC | 10.06 | 0.00% | 0.00 | 10K | 97.68K | 0.10% | 295.86M | 0.00% | +0.40% | +0.80% | +1.11% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 52.65 | +11.89% | +5.60 | 2K | 97.66K | 8.82% | 57.92M | +11.88% | +12.50% | +21.84% | +13.59% |
Destination XL Group, Inc.US DXLG | 0.6660 | +6.05% | +0.0380 | 145.96K | 97.66K | 10.67% | 36.81M | +7.40% | +4.03% | -8.07% | -27.57% |
iShares International Developed Real Estate ETFUS IFGL | 22.42 | -0.02% | 0.00 | 4K | 97.64K | 0.27% | 80.69M | -0.36% | -2.99% | -0.21% | -2.92% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 12.07 | -0.17% | -0.02 | 8K | 97.58K | 0.36% | 64.88M | -0.90% | -2.70% | -3.73% | -10.59% |
Leverage Shares 2x Long META Daily ETFUS METG | 14.86 | +0.71% | +0.11 | 7K | 97.07K | 2.54% | 1.26M | +12.33% | +5.35% | 0.00% | -4.41% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 47.15 | +1.70% | +0.79 | 2K | 96.99K | 0.31% | 1.06B | +3.18% | +5.98% | +7.00% | +32.30% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 16.05 | +1.16% | +0.18 | 6K | 96.81K | 0.25% | 642.02K | +1.37% | -4.86% | -21.93% | -36.41% |
Jena Acquisition Corp IIUS JENA | 10.40 | -0.86% | -0.09 | 9K | 96.77K | 0.95% | 301.34M | -0.67% | +0.39% | +0.68% | +2.26% |