| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
authIDUS AUID | 0.4045 | +1.13% | +0.0045 | 192.14K | 77.31K | 5.40% | 6.76M | -17.85% | -35.99% | -67.90% | -53.76% |
India Internet ETFUS INQQ | 14.04 | +0.32% | +0.05 | 5K | 77.23K | 1.79% | 45.89M | +1.36% | +3.08% | +18.04% | -4.65% |
Corgi MARA 2x Daily ETFUS MHX | 18.49 | -4.10% | -0.79 | 4K | 77.05K | 2.44% | 277.28K | +11.58% | +17.64% | 0.00% | -20.08% |
Allarity Therapeutics IncUS ALLR | 1.42 | -0.70% | -0.01 | 53.82K | 77.03K | 3.50% | 22.46M | +0.71% | +2.16% | -4.70% | +31.48% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.81 | +0.18% | +0.01 | 13.24K | 77.00K | 1.28% | 2.50M | -3.73% | -13.61% | -28.97% | -69.52% |
Pioneer Acquisition I CorpUS PACH | 10.33 | +0.10% | +0.01 | 7K | 76.97K | 0.00% | 293.78M | +0.19% | +0.49% | +0.78% | +2.79% |
Polaryx Therapeutics IncUS PLYX | 2.00 | +0.50% | +0.01 | 39.02K | 76.92K | 7.04% | 99.69M | -2.91% | -11.50% | -11.50% | -95.56% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 22.74 | +2.21% | +0.49 | 3K | 76.91K | 0.85% | 26.15M | +2.24% | +8.87% | +4.94% | +29.02% |
Australian Oilseeds Holdings LtdUS COOT | 0.5268 | -3.09% | -0.0168 | 146.88K | 76.91K | 10.10% | 15.84M | +14.52% | +29.53% | -15.31% | +2.29% |
Sophus Capital Emerging Markets ETFUS EMEM | 26.52 | +1.42% | +0.37 | 3K | 76.69K | 0.33% | 60.98M | +2.00% | +4.56% | +5.15% | +5.64% |
Sound Financial Bancorp, Inc.US SFBC | 47.69 | +0.19% | +0.09 | 2K | 76.65K | 0.14% | 122.47M | +1.90% | +2.56% | +11.45% | +9.31% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.18 | 0.00% | 0.00 | 3K | 76.58K | 0.19% | 18.14M | -0.06% | +0.17% | -0.23% | +0.98% |
Reborn Coffee, Inc.US REBN | 1.10 | -6.78% | -0.08 | 67.30K | 76.53K | 11.86% | 9.03M | -12.70% | -27.15% | -21.99% | -26.17% |
Corgi CRUS 2x Daily ETFUS CRUC | 12.30 | +0.60% | +0.07 | 6K | 76.29K | 1.47% | 184.50K | +8.83% | -18.66% | 0.00% | -50.36% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.04 | +0.12% | +0.03 | 3K | 76.24K | 0.08% | 0 | +0.16% | -0.45% | +0.48% | +1.13% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 27.99 | +0.11% | +0.03 | 3K | 76.18K | 0.10% | 104.96M | +0.11% | +0.45% | +2.02% | +4.30% |
T. Rowe Price International Equity Research ETFUS TIER | 33.24 | +0.46% | +0.15 | 2K | 76.18K | 0.33% | 44.87M | +0.89% | +1.06% | +7.20% | +17.66% |
Simplify National Muni Bond ETFUS NMB | 24.03 | +0.05% | +0.01 | 3K | 76.14K | 0.33% | 48.06M | -1.01% | -2.24% | -2.61% | -3.92% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 10.04 | -0.45% | -0.05 | 8K | 76.14K | 0.35% | 151.18M | -0.15% | +1.67% | +9.66% | +4.31% |
LHA Market State Tactical Beta ETFUS MSTB | 44.24 | -0.24% | -0.11 | 2K | 76.11K | 0.27% | 199.08M | +0.20% | -0.31% | +5.65% | +10.82% |