| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Yorkville America MANGOS Plus Index ETFUS FRUT | 26.29 | +1.15% | +0.30 | 3K | 78.48K | 0.49% | 262.85K | 0.00% | 0.00% | 0.00% | +4.64% |
ProShares Large Cap Core PlusUS CSM | 88.80 | -0.33% | -0.29 | 881 | 78.29K | 0.13% | 530.14M | +0.05% | -0.79% | +6.69% | +11.45% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 19.99 | +0.54% | +0.11 | 4K | 78.29K | 0.28% | 16.99M | +1.17% | +9.24% | +16.83% | +40.54% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.28 | 0.00% | 0.00 | 4K | 78.27K | 0.27% | 181.14M | -0.07% | -0.34% | -0.16% | -1.66% |
Inflection Point Acquisition Corp. VUS IPEXU | 8.72 | -31.01% | -3.92 | 8K | 78.20K | 32.99% | 67.47M | -21.09% | -21.09% | -20.00% | -22.83% |
Global X Alternative Income ETFUS ALTY | 12.24 | +0.08% | +0.01 | 6K | 78.15K | 0.22% | 48.48M | -0.93% | -0.49% | +0.06% | +2.60% |
Leverage Shares 2X Long ON Daily ETFUS ONG | 4.38 | +1.74% | +0.08 | 17.78K | 78.15K | 3.49% | 656.25K | +4.42% | -17.92% | -63.69% | -74.34% |
Tradr 2X Long PONY Daily ETFUS PONX | 16.31 | +3.09% | +0.49 | 5K | 78.14K | 0.07% | 3.87M | -7.85% | -22.33% | -29.16% | -83.60% |
Clipper Realty Inc.US CLPR | 3.20 | -1.84% | -0.06 | 23.99K | 78.06K | 2.30% | 51.67M | -3.61% | +11.89% | -1.23% | -16.23% |
Sound Enhanced Fixed Income ETFUS FXED | 17.19 | -0.12% | -0.02 | 5K | 77.96K | 0.87% | 38.25M | -0.29% | -1.88% | -2.00% | -4.02% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.49 | +0.16% | +0.04 | 3K | 77.94K | 0.10% | 105.70M | -0.64% | -0.40% | -2.32% | -4.95% |
Zeo EnergyUS ZEO | 0.2440 | -0.49% | -0.0012 | 316.62K | 77.83K | 15.33% | 14.16M | -12.86% | -58.00% | -68.76% | -77.61% |
American Financial Group, Inc.US AFGC | 17.90 | -0.01% | 0.00 | 4K | 77.69K | 0.75% | 0 | -0.81% | +0.19% | +1.06% | -5.75% |
Toro CorpUS TORO | 6.36 | +1.60% | +0.10 | 12.34K | 77.63K | 2.16% | 219.62M | +2.01% | +15.13% | +24.61% | +20.36% |
Pop Culture Group Co., LtdUS CPOP | 0.3039 | -4.49% | -0.0143 | 254.71K | 77.58K | 11.60% | 3.78M | -11.66% | -20.03% | -98.00% | -92.76% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 49.45 | +0.05% | +0.03 | 2K | 77.54K | 0.24% | 46.97M | -0.62% | -2.30% | +6.68% | +14.47% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 33.84 | -0.16% | -0.05 | 2K | 77.52K | 0.32% | 82.91M | +0.06% | +2.60% | +8.11% | +27.78% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 35.35 | -0.26% | -0.09 | 2K | 77.42K | 0.08% | 27.93M | -2.74% | -7.26% | -8.27% | -9.28% |
iShares Managed Futures Active ETFUS ISMF | 28.53 | +0.46% | +0.13 | 3K | 77.40K | 0.49% | 63.90M | +0.58% | +1.75% | +2.42% | +8.54% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.25 | -0.16% | -0.04 | 3K | 77.34K | 0.34% | 25.25M | -0.04% | +0.28% | -0.06% | +2.16% |