| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greenland Technologies Holding CorporationUS GTEC | 0.9550 | +1.58% | +0.0149 | 86.41K | 82.02K | 5.85% | 25.35M | +7.13% | +77.51% | +51.54% | +55.82% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.41 | -0.16% | -0.04 | 3K | 82.00K | 0.16% | 569.18M | +0.47% | +0.95% | +1.28% | -1.17% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 32.08 | +0.19% | +0.06 | 3K | 81.82K | 0.09% | 25.34M | +0.45% | +1.28% | +4.94% | +11.60% |
Pop Culture Group Co., LtdUS CPOP | 0.3039 | -4.49% | -0.0143 | 267.17K | 81.79K | 11.60% | 3.78M | -11.66% | -20.03% | -98.00% | -92.76% |
SILO PHARMA INC.US SILO | 2.40 | -2.04% | -0.05 | 35.48K | 81.72K | 12.04% | 3.81M | -5.51% | -35.74% | -62.50% | -52.94% |
PGIM Municipal Income Opportunities ETFUS PMIO | 50.00 | +0.01% | +0.01 | 2K | 81.61K | 0.10% | 50.00M | -0.64% | -0.86% | -2.01% | -1.94% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.89 | +0.14% | +0.03 | 4K | 81.58K | 0.31% | 22.98M | +0.38% | +0.80% | +4.58% | +9.11% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 21.51 | +3.93% | +0.81 | 4K | 81.52K | 1.09% | 1.61M | +5.64% | +93.78% | +93.78% | +93.78% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 22.06 | +0.55% | +0.12 | 4K | 81.46K | 0.21% | 5.51M | +1.03% | +3.07% | +4.83% | +7.04% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 41.78 | -0.02% | -0.01 | 2K | 81.37K | 0.11% | 63.93M | +0.49% | +0.33% | +7.95% | +13.12% |
Overlay Shares Short Term Bond ETFUS OVT | 21.62 | -0.07% | -0.01 | 4K | 80.87K | 0.46% | 60.95M | +0.09% | -0.78% | -0.80% | -1.69% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 1.39 | +5.30% | +0.07 | 59.33K | 80.83K | 10.42% | 10.20M | -14.20% | -28.72% | -84.74% | -83.80% |
Linkers Industries limitedUS LNKS | 1.03 | +6.37% | +0.06 | 80.90K | 80.83K | 17.56% | 1.65M | +25.66% | +0.98% | -36.81% | -98.71% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 12.38 | +0.28% | +0.04 | 7K | 80.77K | 0.69% | 131.08M | -1.43% | -1.82% | -4.22% | +9.27% |
FREIGHTOSUS CRGO | 1.28 | -0.78% | -0.01 | 59.95K | 80.66K | 11.91% | 66.15M | -2.29% | +0.79% | -25.15% | -43.86% |
Optimized Equity Income ETFUS OEI | 26.66 | -0.10% | -0.03 | 3K | 80.66K | 0.67% | 50.12M | +1.34% | +1.68% | +5.76% | +4.15% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.71 | -0.09% | -0.02 | 3K | 80.59K | 0.13% | 136.33M | +0.05% | +0.35% | +1.94% | +3.90% |
MicroSectors 3 Long Taiwan ETNsUS TAWN | 29.59 | +3.15% | +0.90 | 3K | 80.50K | 0.00% | 5.92M | +9.12% | 0.00% | 0.00% | +21.32% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 28.34 | -0.13% | -0.04 | 3K | 80.46K | 0.53% | 110.04M | -0.73% | +3.64% | +13.63% | +7.55% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 43.32 | +1.30% | +0.55 | 2K | 80.35K | 1.17% | 41.15M | +3.09% | +6.07% | +7.85% | +38.22% |