| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rareview Total Return Bond ETFUS RTRE | 24.39 | 0.00% | 0.00 | 3K | 76.08K | 0.12% | 59.51M | -0.59% | -0.79% | -1.44% | -3.37% |
AmeriServUS ASRV | 5.06 | -0.20% | -0.01 | 15.34K | 76.06K | 7.10% | 85.84M | +5.42% | +2.85% | +34.22% | +58.62% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.77 | +0.25% | +0.06 | 3K | 75.98K | 0.15% | 40.41M | -0.63% | -0.63% | -2.90% | -4.26% |
Sachem Capital CorpUS SCCE | 24.62 | -0.32% | -0.08 | 3K | 75.88K | 0.41% | 56.94M | +0.08% | +0.33% | -0.40% | +6.53% |
LiqTechUS LIQT | 0.5652 | -0.65% | -0.0037 | 136.84K | 75.66K | 9.67% | 18.62M | -0.86% | -11.27% | -32.26% | -61.29% |
GEN Restaurant Group, Inc.US GENK | 1.90 | +0.53% | +0.01 | 39.34K | 75.52K | 6.14% | 62.57M | -0.52% | -3.06% | -11.63% | -9.95% |
PodcastOneUS PODC | 2.73 | -0.73% | -0.02 | 27.03K | 75.43K | 4.73% | 82.59M | +1.87% | -21.10% | -35.31% | +10.53% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 32.92 | +0.14% | +0.05 | 2K | 75.35K | 0.00% | 4.94M | +0.18% | +0.52% | +1.92% | +5.48% |
ImageneBio, Inc.US IMA | 4.93 | +0.92% | +0.05 | 15.46K | 75.33K | 4.91% | 55.96M | -7.68% | -13.36% | -10.53% | -28.55% |
Corgi COIN 2x Daily ETFUS COIX | 37.16 | -7.43% | -2.98 | 2K | 75.02K | 0.31% | 557.40K | +5.42% | +37.15% | 0.00% | +37.78% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 25.51 | -0.80% | -0.21 | 3K | 75.01K | 0.25% | 13.39M | -0.71% | -4.39% | -3.28% | +2.33% |
Baron SMID Cap ETFUS BCSM | 24.61 | -0.77% | -0.19 | 3K | 74.96K | 0.52% | 35.68M | -3.29% | -3.63% | +5.49% | +1.78% |
Sparkline Intangible Value ETFUS ITAN | 44.99 | -0.42% | -0.19 | 2K | 74.93K | 0.00% | 119.22M | -0.05% | +1.15% | +9.66% | +21.48% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 44.72 | -2.27% | -1.04 | 2K | 74.93K | 0.00% | 5.59M | +5.04% | +22.24% | +58.78% | +43.96% |
Avantis Global Credit ETFUS AVGB | 50.89 | -0.02% | -0.01 | 1K | 74.86K | 0.00% | 22.90M | -0.05% | -0.33% | +0.17% | +0.14% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 29.81 | -0.23% | -0.07 | 3K | 74.82K | 0.00% | 7.15M | -0.02% | +0.58% | +6.46% | +15.07% |
Decoy Therapeutics IncUS DCOY | 2.69 | -6.60% | -0.19 | 26.94K | 74.69K | 7.29% | 1.76M | -7.24% | -31.55% | -51.88% | -65.45% |
Roundhill UBER WeeklyPay ETFUS UBEW | 27.09 | +0.18% | +0.05 | 3K | 74.63K | 0.55% | 4.06M | -5.11% | -1.83% | +1.40% | -31.54% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 43.60 | +0.17% | +0.08 | 2K | 74.59K | 0.15% | 142.79M | +0.53% | +0.62% | +4.73% | +8.73% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.21 | +0.10% | +0.01 | 7K | 74.47K | 0.00% | 350.97M | +0.10% | +0.49% | +0.99% | +2.00% |