| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Longview Advantage Fixed Income ETFUS LVIG | 97.92 | +0.12% | +0.12 | 619 | 60.61K | 0.00% | 113.59M | -0.56% | -0.30% | -0.24% | -1.99% |
Pacer Trendpilot European Index ETFUS PTEU | 33.96 | +0.46% | +0.16 | 2K | 60.41K | 0.27% | 37.36M | -1.19% | -0.97% | +4.80% | +10.53% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 24.08 | +0.23% | +0.05 | 3K | 60.38K | 0.27% | 31.30M | -0.05% | +0.85% | +4.09% | +10.35% |
TransactUS TACT | 5.16 | -0.58% | -0.03 | 11.56K | 60.28K | 3.08% | 53.27M | +1.67% | -9.15% | +4.24% | +29.00% |
Envoy Medical Inc.US COCH | 0.7301 | +5.97% | +0.0411 | 84.62K | 60.16K | 6.39% | 56.13M | -0.11% | +7.24% | +17.76% | +10.44% |
Horizon High Income ETFUS YLDY | 25.07 | +0.72% | +0.18 | 2K | 60.09K | 0.18% | 20.81M | +0.45% | 0.00% | 0.00% | +0.33% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.60 | +0.15% | +0.07 | 1K | 60.07K | 0.11% | 62.92M | -0.56% | +0.22% | +0.13% | -1.23% |
21Shares Dogecoin ETFUS TDOG | 17.97 | +10.10% | +1.65 | 3K | 60.04K | 7.35% | 2.70M | +0.73% | +30.03% | +4.67% | -28.86% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.21 | +0.04% | +0.01 | 1K | 59.98K | 0.10% | 73.38M | +0.12% | +0.59% | +2.59% | +6.53% |
ProShares Short MidCap 400US MYY | 15.35 | -0.85% | -0.13 | 4K | 59.87K | 0.84% | 2.97M | +1.34% | +1.80% | -1.47% | -12.39% |
TMD Energy LimitedUS TMDE | 0.7000 | -2.54% | -0.0182 | 84.01K | 59.72K | 4.19% | 16.50M | -3.82% | -4.49% | -16.27% | +64.71% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.42 | +0.54% | +0.20 | 2K | 59.59K | 0.40% | 152.49M | +0.24% | +0.72% | +3.78% | +9.16% |
Corgi MU 2x Daily ETFUS MIC | 13.22 | +0.71% | +0.09 | 5K | 59.56K | 4.72% | 1.59M | +4.25% | +14.98% | 0.00% | -42.56% |
BioLine RxUS BLRX | 2.69 | -1.82% | -0.05 | 22.33K | 59.43K | 5.47% | 13.04M | -2.54% | -3.58% | -16.20% | -2.89% |
ClearOneUS CLRO | 5.13 | +0.59% | +0.03 | 11.53K | 59.43K | 4.71% | 13.72M | -14.07% | -47.65% | +43.70% | +0.79% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.39 | 0.00% | 0.00 | 3K | 59.26K | 1.33% | 107.59M | +0.69% | +0.92% | +0.39% | -0.72% |
COINCHECK GROUP N.V.US CNCK | 2.08 | +0.97% | +0.02 | 28.73K | 59.24K | 7.20% | 399.36M | 0.00% | -0.95% | +17.51% | -17.46% |
Selective Insurance Group, Inc.US SIGIP | 15.54 | -0.65% | -0.10 | 4K | 59.08K | 2.24% | 124.31M | -1.59% | -1.38% | -2.76% | -7.07% |
XILIO THERAPEUTICS, INC.US XLO | 9.02 | +2.04% | +0.18 | 7K | 59.00K | 4.29% | 59.35M | +0.11% | -2.70% | +14.18% | +0.64% |
Invesco Galaxy Solana ETFUS QSOL | 10.64 | +6.08% | +0.61 | 6K | 58.99K | 4.39% | 6.12M | -3.45% | +45.55% | +61.21% | -14.29% |