| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Perpetuals.com LtdUS PDC | 2.71 | -8.14% | -0.24 | 11.17K | 30.90K | 7.80% | 18.36M | -10.56% | -11.73% | -49.25% | -58.15% |
BUILD BOND INNOVATION ETFUS BFIX | 24.92 | +0.04% | +0.01 | 1K | 30.86K | 0.15% | 13.70M | -0.36% | -0.38% | -0.99% | -1.44% |
First Trust United Kingdom AlphaDEX FundUS FKU | 55.89 | +0.26% | +0.15 | 549 | 30.85K | 0.91% | 36.33M | -2.25% | -0.97% | +5.80% | +9.78% |
Sera Prognostics, Inc.US SERA | 1.98 | -1.49% | -0.03 | 15.26K | 30.82K | 3.98% | 78.11M | -2.46% | -1.00% | -7.04% | -32.88% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 46.63 | +0.38% | +0.18 | 663 | 30.80K | 0.82% | 13.06M | -0.54% | -0.73% | +0.57% | +14.35% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.09 | +0.12% | +0.03 | 2K | 30.80K | 0.07% | 48.71M | -0.20% | -0.47% | -0.84% | -2.02% |
First Trust Switzerland AlphaDEX FundUS FSZ | 81.58 | +0.97% | +0.78 | 376 | 30.69K | 0.00% | 36.71M | -1.38% | -1.50% | +0.90% | +1.86% |
Lifeward LtdUS LFWD | 7.10 | -2.20% | -0.16 | 4K | 30.68K | 4.16% | 20.11M | -3.60% | -4.05% | +1.68% | +2.61% |
GMO International Quality ETFUS QLTI | 27.62 | +0.75% | +0.21 | 1K | 30.65K | 0.04% | 296.94M | -1.34% | -0.75% | +4.31% | +3.84% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.51 | +0.16% | +0.07 | 704 | 30.62K | 0.11% | 154.44M | +0.20% | +0.75% | +2.62% | +8.95% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 34.04 | +0.53% | +0.18 | 899 | 30.62K | 0.00% | 10.21M | +0.69% | +3.19% | +4.69% | +21.15% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 28.46 | +0.61% | +0.17 | 1K | 30.61K | 0.15% | 57.77M | +0.13% | +1.34% | +3.24% | +5.07% |
Oxford Lane Capital CorpUS OXLCL | 24.57 | +0.04% | +0.01 | 1K | 30.60K | 0.37% | 0 | +0.22% | -1.25% | -0.73% | +2.00% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 12.28 | +0.86% | +0.11 | 2K | 30.59K | 0.29% | 1.23M | -1.33% | -3.10% | -14.23% | -47.08% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 64.66 | +0.36% | +0.23 | 471 | 30.52K | 0.38% | 4.85M | -5.11% | -8.45% | -5.14% | +28.20% |
21Shares Polkadot ETFUS TDOT | 10.78 | +4.17% | +0.43 | 3K | 30.50K | 3.00% | 8.09M | +1.65% | +9.25% | -7.28% | -38.87% |
Mediaco Holding Inc.US MDIA | 1.10 | -9.36% | -0.11 | 25.99K | 30.45K | 13.50% | 92.14M | +5.45% | +8.58% | +48.32% | +89.09% |
Golden Heaven Group Ltd.US GDHG | 1.28 | 0.00% | 0.00 | 23.92K | 30.42K | 3.13% | 60.32M | -1.54% | -3.76% | -16.88% | -32.86% |
Avos Global Equities ETFUS AVOS | 28.08 | +0.83% | +0.23 | 1K | 30.37K | 0.04% | 112.10M | +0.23% | +1.48% | +6.02% | +14.10% |
Aeries Technology, Inc.US AERT | 7.24 | +0.14% | +0.01 | 4K | 30.13K | 6.36% | 37.99M | +5.39% | +4.17% | +14.46% | +75.56% |