| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.35 | +0.75% | +0.01 | 23.90K | 31.97K | 4.48% | 3.49M | +3.85% | -24.58% | -51.79% | -92.79% |
Neuberger Berman Flexible Credit Income ETFUS NBFC | 50.47 | +0.11% | +0.05 | 632 | 31.92K | 0.08% | 75.70M | -0.15% | -0.22% | -0.24% | -1.57% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 15.94 | -0.96% | -0.15 | 2K | 31.84K | 0.90% | 31.92M | -0.34% | +1.05% | -5.26% | -28.22% |
TRAWS PHARMAUS TRAW | 0.5420 | -4.91% | -0.0280 | 56.61K | 31.78K | 7.90% | 8.33M | -7.41% | +0.56% | -58.63% | -52.04% |
Avantis Inflation Focused Equity ETFUS AVIE | 82.02 | +0.01% | +0.01 | 386 | 31.73K | 0.00% | 13.12M | +1.70% | +5.55% | +10.48% | +24.69% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.07 | +0.04% | +0.02 | 854 | 31.68K | 0.16% | 16.68M | +0.11% | +0.87% | +4.00% | +10.73% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.81 | +1.38% | +0.66 | 649 | 31.66K | 0.00% | 32.21M | -0.90% | -0.46% | +2.17% | +9.64% |
SMART Mid Cap ETFUS SMCP | 27.11 | +0.25% | +0.07 | 1K | 31.38K | 0.55% | 10.30M | +0.25% | +4.30% | +15.77% | +9.62% |
Investcorp Credit Management BdcUS ICMB | 0.8520 | +1.43% | +0.0120 | 36.93K | 31.29K | 3.57% | 12.29M | +0.85% | +0.16% | -28.40% | -68.44% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.12 | 0.00% | 0.00 | 3K | 31.26K | 0.00% | 337.33M | 0.00% | 0.00% | 0.00% | -0.30% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.74 | +1.01% | +0.34 | 929 | 31.22K | 0.13% | 16.20M | +0.04% | +1.06% | +5.30% | +15.36% |
Franklin Exponential Data ETFUS XDAT | 26.40 | +3.38% | +0.86 | 1K | 31.13K | 0.31% | 3.96M | -3.03% | +2.83% | +8.65% | +0.17% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.67 | +0.28% | +0.07 | 1K | 31.10K | 0.10% | 102.61M | -0.56% | -0.48% | -1.56% | -3.10% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 21.79 | +1.92% | +0.41 | 1K | 31.05K | 0.23% | 11.76M | -0.37% | +3.87% | +7.50% | +8.92% |
Hoyne BancorpUS HYNE | 16.63 | +1.22% | +0.20 | 2K | 31.03K | 0.61% | 134.65M | +0.73% | +2.84% | +2.28% | +14.77% |
21Shares FTSE Crypto 10 Index ETFUS TTOP | 19.38 | +5.91% | +1.08 | 2K | 31.01K | 3.88% | 775.06K | +1.63% | +28.45% | +30.71% | -8.89% |
Franklin Disruptive Commerce ETFUS BUYZ | 36.40 | +0.78% | +0.28 | 853 | 30.95K | 0.01% | 5.46M | -0.51% | +0.62% | +8.27% | -10.75% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.95 | +0.08% | +0.02 | 1K | 30.93K | 0.66% | 2.31B | 0.00% | -0.35% | +1.57% | +0.78% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 44.16 | +1.16% | +0.51 | 700 | 30.91K | 0.18% | 72.86M | +0.53% | +0.91% | +6.09% | +12.51% |
Lument Finance Trust, Inc.US LFT | 0.7131 | -0.01% | -0.0001 | 43.27K | 30.90K | 2.58% | 37.34M | -2.15% | +5.22% | -30.09% | -49.43% |