| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RMG ML Sports HoldingsUS SHOTU | 9.95 | 0.00% | 0.00 | 3K | 29.98K | 0.00% | 506.82M | 0.00% | -0.50% | 0.00% | -0.50% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 42.33 | -0.02% | -0.01 | 706 | 29.96K | 0.26% | 16.93M | +0.02% | +0.58% | +3.45% | +8.87% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 27.13 | +1.07% | +0.29 | 1K | 29.94K | 0.11% | 195.34M | +0.33% | +0.66% | +4.77% | +17.60% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.61 | +1.08% | +0.21 | 2K | 29.92K | 0.00% | 31.38M | +0.54% | +1.34% | 0.00% | -1.95% |
Imunon, Inc.US IMNN | 1.56 | 0.00% | 0.00 | 19.17K | 29.91K | 5.35% | 8.75M | -2.50% | -1.27% | -22.77% | -59.06% |
NewcelX Ltd.US NCEL | 3.35 | 0.00% | 0.00 | 9K | 29.83K | 10.53% | 17.91M | -2.05% | +0.30% | +5.68% | +76.32% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.40 | -0.20% | -0.05 | 1K | 29.79K | 0.31% | 0 | +0.16% | +1.24% | +0.65% | -0.02% |
Aptus July Deep Buffer ETFUS JUDB | 26.40 | +0.49% | +0.13 | 1K | 29.78K | 0.00% | 13.46M | +0.23% | +0.60% | +3.25% | +3.86% |
Baron Global Durable Advantage ETFUS BCGD | 26.62 | +0.57% | +0.15 | 1K | 29.73K | 0.15% | 9.85M | -0.95% | -1.27% | +2.55% | +4.71% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 9.76 | +0.16% | +0.02 | 3K | 29.71K | 2.87% | 536.80K | -9.01% | -12.37% | 0.00% | -36.17% |
Core Alternative ETFUS CCOR | 26.49 | +0.58% | +0.15 | 1K | 29.69K | 0.30% | 28.08M | +0.62% | -0.08% | +3.60% | +0.93% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.38 | +0.58% | +0.17 | 1K | 29.64K | 0.11% | 168.86M | +0.38% | +1.01% | +4.32% | +8.36% |
PAVmedUS PAVM | 5.09 | -4.86% | -0.26 | 6K | 29.63K | 5.79% | 35.59M | +0.39% | +3.04% | +8.76% | -23.16% |
Leverage Shares 2X Long STM Daily ETFUS STMX | 14.18 | +1.73% | +0.24 | 2K | 29.62K | 3.95% | 141.80K | -1.07% | 0.00% | 0.00% | -2.94% |
Defined Duration 20 ETFUS DDXX | 28.92 | +1.00% | +0.29 | 1K | 29.60K | 0.14% | 19.95M | +0.16% | +1.61% | +5.23% | +15.02% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 23.45 | +0.77% | +0.18 | 1K | 29.55K | 1.10% | 7.74M | -1.78% | -4.23% | +0.90% | +11.09% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 29.13 | +0.28% | +0.08 | 1K | 29.45K | 0.17% | 67.00M | -0.59% | +0.05% | +2.60% | +9.80% |
Global X U.S. 500 ETFUS GXLC | 93.02 | +1.10% | +1.01 | 315 | 29.34K | 0.00% | 4.65M | +0.20% | +0.69% | +1.99% | +13.19% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.65 | +0.30% | +0.09 | 926 | 29.31K | 0.00% | 37.35M | +0.21% | +0.75% | +3.12% | +7.40% |
Valley National BancorpUS VLYPP | 25.22 | +0.03% | +0.01 | 1K | 29.30K | 0.04% | 116.00M | +0.14% | +1.07% | +0.46% | -0.28% |