| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 11.43 | +4.53% | +0.50 | 3K | 28.32K | 6.63% | 171.45K | -4.68% | -24.41% | 0.00% | -12.01% |
Neuphoria Therapeutics IncUS NEUP | 3.76 | +0.27% | +0.01 | 7K | 28.26K | 2.62% | 20.32M | -0.27% | -3.59% | -19.31% | -3.09% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 7.20 | +0.78% | +0.06 | 4K | 28.20K | 5.04% | 504.08K | -6.72% | -6.23% | 0.00% | -52.50% |
Beyondspring IncUS BYSI | 0.6222 | +1.83% | +0.0112 | 43.68K | 28.19K | 4.55% | 25.59M | -2.81% | -28.48% | -63.83% | -61.83% |
Archer Growth ETFUS ARWG | 25.96 | +0.69% | +0.18 | 1K | 28.19K | 0.12% | 14.80M | -1.65% | -1.24% | +4.36% | +5.68% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 33.05 | +0.49% | +0.16 | 859 | 28.19K | 0.06% | 9.09M | -0.01% | +4.39% | +6.04% | +23.40% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.66 | +0.89% | +0.37 | 676 | 28.07K | 0.07% | 62.49M | +0.53% | -0.02% | +0.17% | +11.27% |
JBDI Holdings LimitedUS JBDI | 1.36 | 0.00% | 0.00 | 22.33K | 28.04K | 15.49% | 12.94M | -2.16% | -4.23% | +15.45% | -8.81% |
BIO-key International, Inc.US BKYI | 2.82 | -3.75% | -0.11 | 10K | 28.04K | 7.03% | 4.05M | -9.03% | -29.15% | -33.88% | -47.69% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.05 | 0.00% | 0.00 | 3K | 28.03K | 0.05% | 314.73M | -0.15% | +0.25% | +0.75% | +2.08% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.48 | +0.02% | +0.01 | 1K | 28.03K | 0.09% | 27.59M | +0.13% | +0.66% | +3.37% | +8.46% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 0.7194 | -3.18% | -0.0236 | 37.84K | 28.02K | 5.79% | 29.37M | -1.61% | +27.33% | -0.64% | +2.76% |
Colombier Acquisition Corp.US CLBR.U | 10.60 | 0.00% | 0.00 | 3K | 28.00K | 2.83% | 424.18M | 0.00% | -0.75% | +1.05% | +6.00% |
Corgi ONDS 2x Daily ETFUS ONDC | 19.51 | 0.00% | 0.00 | 1K | 27.95K | 3.74% | 292.65K | -27.51% | -30.15% | 0.00% | -15.14% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.31 | +0.39% | +0.11 | 986 | 27.94K | 0.00% | 41.90M | -0.04% | +0.32% | +4.69% | +11.94% |
Bogota Financial CorpUS BSBK | 9.05 | 0.00% | 0.00 | 3K | 27.93K | 2.21% | 115.58M | -0.77% | +1.34% | +1.12% | +7.10% |
Corgi TSLA 2x Daily ETFUS TESC | 23.43 | +13.58% | +2.80 | 1K | 27.92K | 8.05% | 351.38K | +14.30% | +38.41% | 0.00% | -11.34% |
Cardano ETFUS CRDD | 17.00 | +12.89% | +1.94 | 2K | 27.84K | 5.51% | 1.02M | +3.86% | +9.53% | +24.20% | -16.42% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.60 | +0.04% | +0.01 | 1K | 27.79K | 0.00% | 6.07M | +0.02% | +0.31% | +1.47% | +3.86% |
YXT.COM GROUP HOLDING LIMITEDUS YXT | 2.54 | -1.93% | -0.05 | 10.77K | 27.79K | 6.56% | 16.79M | -12.71% | -68.05% | -39.06% | -68.25% |