| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CBIZ IncUS CBZ | 54.45 | +0.06% | +0.04 | 242.36K | 13.20M | 0.16% | 2.95B | -0.54% | -0.65% | +62.14% | +7.92% |
iShares Russell Mid-Cap Growth ETFUS IWP | 137.54 | -0.28% | -0.38 | 95.85K | 13.19M | 0.67% | 19.32B | -3.46% | -3.11% | -1.16% | +0.44% |
Warrior Met Coal LLCUS HCC | 110.01 | +3.55% | +3.78 | 120.28K | 13.18M | 4.90% | 5.78B | +4.55% | +30.49% | +11.23% | +24.76% |
Cullen/Frost BankersUS CFR | 162.88 | +2.88% | +4.56 | 81.97K | 13.18M | 3.37% | 10.12B | -0.24% | -1.96% | +15.64% | +28.63% |
LantheusUS LNTH | 100.93 | +0.05% | +0.05 | 130.48K | 13.16M | 0.46% | 6.57B | +0.11% | -0.56% | +0.92% | +51.66% |
Defiance Daily Target 2x Short IONQ ETFUS IONZ | 3.04 | -0.16% | 0.00 | 4.28M | 13.14M | 7.24% | 20.17K | +3.94% | -11.52% | +40.51% | -86.61% |
SiteOne Landscape SupplyUS SITE | 99.26 | +1.84% | +1.79 | 134.01K | 13.13M | 3.23% | 4.33B | +3.32% | -2.66% | -2.72% | -20.31% |
PrincipalUS PFG | 112.27 | +2.66% | +2.91 | 117.86K | 13.12M | 2.71% | 24.09B | +0.05% | -2.25% | +6.89% | +27.28% |
Protagonist TherapeuticsUS PTGX | 145.73 | -0.52% | -0.76 | 88.89K | 13.12M | 2.66% | 9.43B | -3.81% | +6.12% | +48.65% | +66.85% |
iShares Global 100 ETFUS IOO | 144.21 | +0.54% | +0.78 | 90.94K | 13.10M | 0.54% | 9.22B | +0.71% | -0.67% | +3.78% | +13.85% |
Cheesecake FactoryUS CAKE | 109.54 | +1.09% | +1.18 | 119.71K | 13.09M | 1.13% | 5.46B | -5.04% | +4.02% | +62.96% | +117.00% |
CavcoUS CVCO | 557.68 | +0.87% | +4.83 | 23.71K | 13.08M | 2.07% | 4.29B | -3.41% | -5.11% | -0.94% | -5.60% |
T-Rex 2X Inverse NVDA Daily Target ETFUS NVDQ | 8.60 | -6.01% | -0.55 | 1.50M | 13.08M | 5.14% | 18.23M | -15.31% | -8.80% | -23.21% | -48.81% |
Associated Banc-CorpUS ASB | 30.84 | +3.14% | +0.94 | 426.90K | 13.07M | 2.88% | 5.83B | -0.03% | -2.19% | +11.02% | +19.72% |
Cmb.TechUS CMBT | 18.61 | +1.83% | +0.34 | 703.28K | 13.05M | 1.53% | 5.40B | +5.41% | +16.94% | +29.11% | +92.80% |
Grayscale Ethereum Mini TrustUS ETH | 22.80 | -1.21% | -0.28 | 568.69K | 13.03M | 1.63% | 2.12B | -3.34% | +24.74% | +42.42% | -18.74% |
Fastly, Inc.US FSLY | 20.38 | -1.88% | -0.39 | 636.84K | 13.01M | 3.03% | 3.25B | -12.49% | -21.71% | +5.16% | +100.20% |
Flagstar Financial, Inc.US FLG | 13.55 | +3.75% | +0.49 | 968.71K | 13.00M | 3.37% | 5.63B | -0.44% | -5.24% | -3.83% | +7.63% |
DescartesUS DSGX | 79.67 | -0.94% | -0.76 | 162.73K | 13.00M | 2.56% | 6.85B | +2.81% | +3.98% | +5.89% | -9.11% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 283.84 | +0.06% | +0.16 | 45.64K | 12.94M | 0.72% | 20.86B | +0.77% | -0.65% | +1.34% | +26.34% |