| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AbCellera BiologicsUS ABCL | 10.90 | -3.37% | -0.38 | 1.15M | 12.94M | 5.85% | 3.53B | -10.95% | +84.12% | +101.11% | +218.71% |
Scorpio TankersUS STNG | 79.40 | -0.26% | -0.21 | 163.12K | 12.93M | 2.15% | 3.98B | +6.08% | +7.22% | +4.31% | +56.21% |
T-Rex 2x Inverse Tesla Daily Target ETFUS TSLZ | 12.88 | +2.55% | +0.32 | 1.01M | 12.90M | 5.89% | 26.64M | -4.80% | -19.80% | +9.15% | +8.55% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.68 | +0.02% | +0.01 | 216.07K | 12.90M | 0.02% | 6.54B | -0.34% | -0.13% | -0.18% | -0.41% |
SEI InvestmentsUS SEIC | 110.29 | +0.68% | +0.75 | 117.12K | 12.88M | 1.07% | 13.26B | -0.45% | +5.27% | +24.98% | +34.46% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.79 | +0.05% | +0.02 | 432.24K | 12.87M | 0.03% | 10.49B | -0.62% | -0.42% | -0.42% | -1.37% |
LittelfuseUS LFUS | 412.87 | +0.97% | +3.96 | 31.24K | 12.83M | 4.38% | 10.44B | -1.40% | -10.47% | -11.08% | +63.24% |
Distribution Solutions Group, Inc.US DSGR | 34.76 | +0.17% | +0.06 | 368.75K | 12.80M | 0.26% | 1.61B | -0.14% | -0.11% | +27.89% | +26.91% |
Suzano Papel e Celulose SAUS SUZ | 9.19 | +3.72% | +0.33 | 1.40M | 12.80M | 2.71% | 11.36B | +2.80% | +10.06% | +13.18% | -1.61% |
CommVaultUS CVLT | 127.57 | -1.27% | -1.63 | 100.05K | 12.79M | 2.11% | 5.26B | -5.02% | -4.21% | +4.48% | +1.76% |
ZionsUS ZION | 68.62 | +3.40% | +2.26 | 188.77K | 12.78M | 3.13% | 10.01B | +0.43% | -4.30% | +8.48% | +17.21% |
CLIMB BIO INCUS CLYM | 14.48 | -2.33% | -0.34 | 858.99K | 12.78M | 5.50% | 828.85M | -9.98% | +16.08% | +34.40% | +261.88% |
TREKOR METALSUS TGB | 8.52 | +0.89% | +0.08 | 1.49M | 12.74M | 2.13% | 3.10B | -7.75% | +4.10% | +26.34% | +50.44% |
MGM Resorts InternationalUS MGM | 41.96 | +2.91% | +1.19 | 305.46K | 12.71M | 1.80% | 10.56B | -3.46% | -5.74% | -11.23% | +14.98% |
Alexandria Real Estate EquitiesUS ARE | 52.79 | +2.25% | +1.16 | 245.15K | 12.71M | 3.23% | 9.20B | -0.34% | +5.37% | +5.03% | +7.87% |
Chefs' WarehouseUS CHEF | 113.78 | -1.51% | -1.74 | 110.02K | 12.68M | 2.48% | 4.63B | +1.58% | +4.83% | +40.64% | +82.54% |
craneUS CR | 202.46 | +1.22% | +2.45 | 62.73K | 12.64M | 3.09% | 11.66B | -3.41% | -9.24% | +5.04% | +9.78% |
Aris MiningUS ARIS | 19.71 | +4.45% | +0.84 | 638.20K | 12.62M | 3.18% | 4.07B | -4.51% | +26.10% | +27.16% | +21.44% |
Kodiak Gas Services, Inc,US KGS | 59.29 | -0.44% | -0.26 | 212.17K | 12.61M | 2.74% | 5.99B | -1.95% | +2.49% | -12.33% | +58.53% |
Red Cat Holdings Inc.US RCAT | 8.13 | -1.45% | -0.12 | 1.54M | 12.59M | 2.91% | 1.24B | -8.96% | -6.12% | -34.75% | +2.52% |