| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DycomUS DY | 295.56 | -0.48% | -1.42 | 520.93K | 154.11M | 2.04% | 8.91B | -4.04% | -26.03% | -34.87% | -12.53% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.70 | +0.03% | +0.02 | 520.67K | 31.09M | 0.03% | 6.54B | -0.35% | -0.10% | -0.19% | -0.38% |
Labcorp Holdings IncUS LH | 331.50 | -0.05% | -0.16 | 520.65K | 172.78M | 1.92% | 26.82B | -1.50% | +4.73% | +22.22% | +32.13% |
Wolverine World WideUS WWW | 19.55 | +1.40% | +0.27 | 520.30K | 10.13M | 2.90% | 1.60B | -1.06% | +2.68% | +14.60% | +7.71% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 14.81 | +0.54% | +0.08 | 520.25K | 7.71M | 1.14% | 14.67B | +1.86% | -1.13% | +0.75% | -29.64% |
Franklin Income Focus ETFUS INCM | 29.51 | +0.27% | +0.08 | 519.98K | 15.33M | 0.37% | 1.84B | -0.37% | +0.55% | +1.17% | +5.24% |
BlackRockUS BLK | 1,126.15 | +1.72% | +19.07 | 519.95K | 583.34M | 1.89% | 174.55B | -3.55% | -0.28% | +11.28% | +5.21% |
VicorUS VICR | 178.76 | -1.56% | -2.83 | 519.92K | 93.03M | 6.17% | 8.24B | -12.22% | -18.27% | -36.94% | +63.10% |
Tradr 2X Short AAOI Daily ETFUS AAOZ | 15.22 | +5.33% | +0.77 | 519.83K | 7.86M | 11.84% | 7.91M | +25.47% | +12.16% | 0.00% | -40.71% |
STERIS plcUS STE | 226.83 | -1.53% | -3.52 | 519.75K | 118.32M | 3.20% | 22.14B | -2.64% | -2.14% | +6.55% | -10.53% |
SPDR EURO STOXX 50 ETFUS FEZ | 70.59 | +0.61% | +0.43 | 519.63K | 36.65M | 0.60% | 4.47B | -1.05% | -0.88% | +4.28% | +9.63% |
New Pacific Metals Corp.US NEWP | 6.70 | +0.30% | +0.02 | 519.56K | 3.47M | 6.44% | 1.24B | -9.58% | +13.37% | +62.23% | +90.88% |
Tiziana Life Sciences PLCUS TLSA | 0.9745 | +4.62% | +0.0430 | 517.86K | 512.14K | 10.74% | 123.76M | -9.77% | +0.02% | -20.12% | -34.60% |
International Tower Hill MinesUS THM | 2.58 | +2.38% | +0.06 | 517.51K | 1.34M | 2.98% | 675.02M | -6.86% | +22.27% | +25.24% | +38.71% |
Canada GooseUS GOOS | 8.15 | 0.00% | 0.00 | 517.28K | 4.23M | 2.15% | 795.94M | +0.62% | -4.90% | -16.92% | -37.07% |
I3 Verticals Inc.US IIIV | 16.54 | -1.55% | -0.26 | 517.25K | 8.51M | 6.43% | 436.68M | +1.10% | -24.68% | -15.66% | -34.34% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 38.81 | +5.75% | +2.11 | 517.10K | 19.83M | 6.40% | 3.30B | +3.88% | +9.51% | -4.34% | +49.53% |
Casella WasteUS CWST | 95.96 | +2.74% | +2.56 | 517.08K | 49.48M | 4.15% | 6.09B | +3.18% | +6.08% | +9.28% | -2.02% |
Marten TransportUS MRTN | 14.16 | +1.22% | +0.17 | 517.07K | 7.30M | 3.50% | 1.15B | -2.07% | -4.71% | -21.46% | +24.43% |
Crane NXTUS CXT | 49.99 | -0.16% | -0.08 | 516.47K | 25.73M | 2.00% | 2.87B | +0.56% | -8.02% | +30.69% | +6.20% |