| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genelux CorporationUS GNLX | 2.52 | -1.18% | -0.03 | 510.44K | 1.28M | 4.71% | 114.02M | -12.50% | -6.67% | -15.44% | -42.20% |
Direxion Daily CSI China Internet Index Bull 2x SharesUS CWEB | 20.20 | -0.93% | -0.19 | 509.91K | 10.18M | 2.94% | 194.41M | -4.22% | -19.55% | -8.01% | -49.64% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.76 | -1.37% | -0.15 | 509.47K | 5.52M | 3.02% | 1.52B | -2.09% | -7.16% | +14.35% | +21.86% |
Midera Food Processing IncUS MFP | 44.01 | -2.29% | -1.03 | 509.10K | 22.46M | 6.59% | 1.99B | -9.52% | -5.78% | 0.00% | +25.74% |
USBC INC.US USBC | 0.5009 | +4.35% | +0.0209 | 509.06K | 255.16K | 7.00% | 194.42M | +12.79% | +44.31% | +47.32% | -21.09% |
SeabridgeUS SA | 32.57 | +4.69% | +1.46 | 508.86K | 16.43M | 4.05% | 3.51B | -4.37% | +12.27% | +17.16% | +10.07% |
Spire Global Inc.US SPIR | 11.88 | -0.25% | -0.03 | 508.82K | 6.01M | 4.70% | 482.59M | -15.14% | -11.21% | -26.94% | +58.40% |
Warrior Met Coal LLCUS HCC | 103.27 | -4.85% | -5.26 | 508.05K | 52.66M | 6.07% | 5.43B | -4.61% | +15.23% | +9.08% | +17.13% |
Teucrium Corn FundUS CORN | 20.17 | -0.25% | -0.05 | 507.87K | 10.16M | 2.62% | 168.92M | +1.87% | +14.54% | +18.37% | +13.76% |
VanEck Mortgage REIT Income ETFUS MORT | 9.75 | +0.21% | +0.02 | 507.68K | 4.94M | 1.44% | 362.21M | -0.81% | +0.72% | -3.37% | -7.23% |
Jazz Pharmaceuticals PLCUS JAZZ | 247.57 | +0.81% | +2.00 | 507.62K | 125.21M | 2.87% | 16.07B | -1.41% | -3.54% | +8.02% | +45.63% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.57 | +0.27% | +0.09 | 507.48K | 17.10M | 0.76% | 326.05M | -1.73% | -0.47% | -6.39% | -9.27% |
Limbach Holdings IncUS LMB | 49.55 | +2.00% | +0.97 | 507.29K | 24.99M | 2.79% | 590.69M | +18.74% | +3.38% | -39.46% | -36.35% |
ProShares Ultra SK hynixUS SKHU | 18.16 | -1.84% | -0.34 | 507.22K | 8.92M | 8.22% | 76.91M | +1.68% | +23.12% | 0.00% | -25.05% |
Armstrong WorldUS AWI | 170.84 | +1.02% | +1.73 | 505.58K | 86.30M | 3.20% | 7.22B | -2.68% | -7.14% | +9.20% | -10.60% |
Banco Santander ChileUS BSAC | 35.86 | +0.34% | +0.12 | 504.88K | 18.11M | 2.94% | 16.89B | +2.78% | +0.45% | +14.20% | +15.27% |
ImperialUS IMO | 131.94 | -1.12% | -1.50 | 503.91K | 66.72M | 2.25% | 63.86B | -0.21% | +4.47% | +10.89% | +52.87% |
Disc MedicineUS IRON | 79.37 | -0.85% | -0.68 | 503.91K | 39.99M | 3.26% | 3.05B | -3.85% | +2.49% | +16.14% | -0.05% |
UL Solutions IncUS ULS | 74.63 | +0.69% | +0.51 | 503.80K | 37.64M | 2.26% | 15.00B | -1.22% | -2.90% | -24.29% | -5.36% |
DoubleLine Income Solutions FundUS DSL | 10.54 | 0.00% | 0.00 | 503.60K | 5.31M | 0.57% | 1.21B | -0.85% | -1.50% | -2.59% | -6.48% |