| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Short Duration Bond Active ETFUS NEAR | 50.33 | +0.04% | +0.02 | 516.07K | 25.98M | 0.09% | 5.07B | -0.51% | -0.23% | -0.42% | -1.51% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.18 | -0.68% | -0.18 | 516.04K | 13.52M | 0.42% | 277.51M | -0.46% | -1.02% | -0.95% | +1.47% |
Agios PharmaceuticalsUS AGIO | 33.13 | -2.93% | -1.00 | 516.04K | 17.18M | 4.22% | 1.97B | -3.35% | +3.69% | +17.73% | +21.71% |
Zenas BioPharma Inc.US ZBIO | 32.92 | -0.63% | -0.21 | 515.12K | 16.99M | 3.91% | 2.15B | +0.92% | +2.33% | +78.72% | -9.34% |
Vanguard Russell 1000 Value ETFUS VONV | 113.73 | +0.88% | +0.99 | 515.12K | 58.52M | 0.66% | 22.37B | +0.65% | +1.26% | +8.84% | +23.22% |
Cullen/Frost BankersUS CFR | 162.73 | +0.66% | +1.07 | 514.96K | 84.06M | 1.33% | 10.11B | +0.83% | -1.23% | +13.25% | +28.51% |
PepGen Inc.US PEPG | 3.18 | 0.00% | 0.00 | 514.34K | 1.64M | 4.72% | 219.79M | +3.58% | +31.95% | +130.43% | -51.15% |
GIX Internet LtdUS GIXI | 6.75 | -43.75% | -5.25 | 514.13K | 3.68M | 18.33% | 16.82M | 0.00% | 0.00% | 0.00% | -20.49% |
Destination XL Group, Inc.US DXLG | 0.6280 | +3.29% | +0.0200 | 513.55K | 318.60K | 5.10% | 34.71M | +1.16% | +6.44% | -11.76% | -31.70% |
Grifols SAUS GRFS | 7.88 | +0.64% | +0.05 | 513.40K | 4.04M | 2.30% | 5.37B | +0.77% | +0.64% | +7.36% | -15.72% |
Stoke Therapeutics, Inc.US STOK | 29.99 | -1.67% | -0.51 | 512.26K | 15.37M | 3.31% | 1.94B | -7.98% | -6.08% | +2.11% | -5.51% |
Rimini Street, Inc.US RMNI | 5.10 | -0.97% | -0.05 | 512.18K | 2.63M | 3.98% | 476.12M | -5.03% | +3.03% | +22.30% | +31.44% |
Apartment Investment & ManagementUS AIV | 2.54 | -0.78% | -0.02 | 512.04K | 1.31M | 1.95% | 368.90M | +1.20% | -4.15% | -13.01% | -57.24% |
VanEck Alternative Asset Manager ETFUS GPZ | 24.62 | +1.48% | +0.36 | 511.88K | 12.59M | 2.64% | 253.59M | -2.38% | +0.24% | +8.22% | -9.32% |
F&G ANNUITIES & LIFE INCUS FG | 24.87 | +3.75% | +0.90 | 511.82K | 12.67M | 3.02% | 3.26B | +5.43% | -14.77% | -11.90% | -19.38% |
Hutchison China MeditechUS HCM | 14.11 | +17.19% | +2.07 | 511.72K | 7.12M | 5.98% | 2.46B | +13.65% | +19.27% | +32.74% | +5.85% |
JBT Marel CorporationUS JBTM | 117.64 | +1.39% | +1.61 | 511.42K | 59.81M | 2.15% | 6.11B | -0.30% | -3.65% | -4.84% | -21.92% |
Himalaya Shipping Ltd.US HSHP | 17.93 | +1.59% | +0.28 | 510.73K | 9.12M | 2.38% | 842.17M | +10.00% | +15.53% | +22.72% | +97.03% |
Dimensional National Municipal Bond ETFUS DFNM | 47.28 | -0.06% | -0.03 | 510.66K | 24.16M | 0.21% | 2.27B | -0.61% | -1.07% | -2.13% | -1.85% |
DeluxeUS DLX | 24.40 | +2.61% | +0.62 | 510.52K | 12.38M | 3.45% | 1.11B | +3.48% | -6.48% | +5.13% | +9.27% |