| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BW LPG LTDUS BWLP | 24.61 | +1.07% | +0.26 | 503.59K | 12.36M | 1.50% | 3.91B | +0.82% | +14.04% | +15.49% | +87.86% |
AstronicsUS ATRO | 74.53 | +1.46% | +1.07 | 503.31K | 37.14M | 3.36% | 3.20B | -4.44% | -1.99% | +5.73% | +64.89% |
Nu Skin EnterprisesUS NUS | 4.70 | -2.69% | -0.13 | 502.86K | 2.37M | 6.15% | 228.19M | -1.88% | -9.44% | -13.60% | -51.14% |
Sterling ConstructionUS STRL | 460.03 | +0.53% | +2.43 | 502.42K | 231.67M | 4.85% | 14.13B | -9.15% | -14.19% | -45.37% | +50.22% |
KearnyUS KRNY | 10.06 | +0.20% | +0.02 | 502.25K | 5.07M | 2.04% | 651.28M | +0.50% | +4.90% | +18.91% | +35.76% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 51.46 | +1.29% | +0.66 | 501.87K | 25.77M | 1.39% | 1.62B | +0.71% | +2.42% | +7.65% | +23.99% |
First Financial BanksharesUS FFIN | 33.34 | +0.36% | +0.12 | 501.80K | 16.73M | 1.46% | 4.77B | +0.82% | -3.95% | +0.66% | +11.62% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 24.97 | -6.03% | -1.60 | 501.71K | 12.72M | 10.88% | 49.18M | -24.64% | -19.20% | -31.63% | -69.20% |
Arvinas Holding Company LLCUS ARVN | 9.31 | -2.92% | -0.28 | 501.48K | 4.67M | 5.02% | 608.75M | +0.76% | +7.26% | +29.13% | -21.50% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.94 | +0.09% | +0.02 | 501.43K | 11.51M | 0.20% | 3.94B | -0.65% | -0.30% | -0.65% | -1.99% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.62 | +0.05% | +0.01 | 501.40K | 9.83M | 0.05% | 4.58B | 0.00% | -0.03% | -0.18% | -0.63% |
Moody'sUS MCO | 504.30 | +2.92% | +14.30 | 500.96K | 251.54M | 2.83% | 87.34B | -0.93% | +6.59% | +12.08% | -1.28% |
Nicholas Crypto Income ETFUS BLOX | 14.25 | +7.14% | +0.95 | 500.61K | 7.02M | 6.99% | 309.58M | -0.42% | +7.71% | -12.04% | -18.57% |
Vanguard Financials ETFUS VFH | 143.09 | +1.58% | +2.23 | 500.57K | 71.48M | 0.97% | 13.76B | +1.08% | +1.20% | +11.20% | +7.19% |
Dorian LPGUS LPG | 53.57 | +2.76% | +1.44 | 499.00K | 26.61M | 2.69% | 2.29B | +8.71% | +20.71% | +23.43% | +120.09% |
Similarweb Ltd.US SMWB | 8.89 | +1.48% | +0.13 | 498.75K | 4.43M | 4.51% | 784.53M | -3.26% | +20.46% | +116.83% | +18.69% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 66.57 | +0.93% | +0.61 | 498.65K | 33.19M | 0.42% | 421.06M | +0.65% | +1.34% | +8.91% | +23.11% |
SPDR Portfolio TIPS ETFUS SPIP | 25.08 | +0.16% | +0.04 | 498.23K | 12.51M | 0.24% | 1.02B | -0.44% | +0.16% | -2.22% | -3.35% |
ProShares Ultra SemiconductorsUS USD | 85.17 | +1.19% | +1.00 | 498.10K | 41.65M | 5.19% | 2.68B | -4.11% | -5.93% | -9.23% | +62.20% |
Eton Pharmaceuticals, Inc.US ETON | 59.90 | -3.32% | -2.06 | 497.56K | 30.13M | 4.34% | 1.71B | -4.42% | +29.71% | +96.20% | +254.23% |