| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Regeneron PharmaceuticalsUS REGN | 843.47 | -1.00% | -8.56 | 496.25K | 418.78M | 2.55% | 86.84B | +4.43% | +9.24% | +36.89% | +9.28% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.22 | +0.08% | +0.04 | 495.93K | 23.43M | 0.11% | 7.27B | -0.30% | -0.34% | -1.17% | -1.52% |
Skeena Resources LtdUS SKE | 33.11 | +4.28% | +1.36 | 495.67K | 16.30M | 3.69% | 4.15B | -5.72% | +7.29% | +27.25% | +39.53% |
iShares Defense Industrials Active ETFUS IDEF | 32.25 | +1.18% | +0.38 | 495.47K | 15.91M | 1.25% | 4.33B | -4.42% | -6.52% | +1.16% | +4.68% |
Dimensional US Core Equity Market ETFUS DFAU | 53.44 | +1.00% | +0.53 | 495.25K | 26.42M | 0.81% | 12.85B | +0.24% | +0.47% | +4.95% | +14.19% |
Mira PharmaUS MIRA | 0.7396 | -12.94% | -0.1099 | 494.95K | 381.15K | 12.80% | 30.97M | -3.96% | +9.05% | -24.28% | -51.02% |
Immatics N.V.US IMTX | 9.46 | -0.42% | -0.04 | 494.34K | 4.66M | 4.53% | 1.42B | +1.07% | +0.42% | +3.28% | -9.90% |
RoyalUS RGLD | 264.85 | +2.50% | +6.47 | 494.25K | 130.39M | 2.62% | 22.47B | -1.53% | +21.43% | +29.33% | +19.15% |
NexPointUS NXRT | 23.70 | -1.66% | -0.40 | 493.56K | 11.77M | 3.03% | 604.15M | +0.85% | -4.93% | -18.44% | -21.26% |
Ziff Davis, IncUS ZD | 56.31 | -0.67% | -0.38 | 492.17K | 27.79M | 3.39% | 1.93B | +0.88% | +10.52% | +21.44% | +60.20% |
Federal Realty InvestmentUS FRT | 117.16 | -0.66% | -0.78 | 491.67K | 57.64M | 1.64% | 10.18B | +0.21% | -0.64% | -5.85% | +16.23% |
Q32 Bio Inc.US QTTB | 12.80 | -5.81% | -0.79 | 491.58K | 6.39M | 6.25% | 380.27M | -20.74% | -20.99% | +7.65% | +285.54% |
Capital Group Municipal High-Income ETFUS CGHM | 25.06 | -0.20% | -0.05 | 491.15K | 12.33M | 0.46% | 3.28B | -1.30% | -1.57% | -2.60% | -1.65% |
Carpenter TechnologyUS CRS | 467.48 | +1.41% | +6.51 | 490.55K | 229.96M | 3.96% | 23.17B | -4.71% | -16.11% | -10.75% | +48.48% |
Science ApplicationsUS SAIC | 126.50 | -0.53% | -0.68 | 489.43K | 61.89M | 3.61% | 5.30B | -1.91% | +1.79% | +10.89% | +25.67% |
KULR Technology Group, Inc.US KULR | 2.55 | +2.41% | +0.06 | 489.33K | 1.25M | 3.61% | 117.91M | -4.14% | -7.61% | -31.08% | -13.85% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 12.40 | +6.90% | +0.80 | 489.24K | 6.04M | 10.42% | 62.62M | -16.44% | -9.36% | -61.13% | -62.37% |
Picpay Holdings Netherlands B.V.US PICS | 11.71 | +4.74% | +0.53 | 488.87K | 5.76M | 9.63% | 1.52B | +13.25% | -10.47% | +19.61% | -38.37% |
VirnetXUS VHC | 11.44 | +1.24% | +0.14 | 488.57K | 5.60M | 9.82% | 48.24M | -8.66% | -28.54% | -13.66% | -31.46% |
iShares MSCI USA Quality Factor ETFUS QUAL | 223.46 | +0.93% | +2.06 | 487.73K | 108.87M | 0.73% | 47.90B | -0.51% | -0.67% | +4.36% | +12.51% |