| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Odyssey Marine ExplorationUS OMEX | 0.8159 | -2.32% | -0.0194 | 222.82K | 184.54K | 6.91% | 47.51M | -0.98% | -7.68% | -8.67% | -58.37% |
Lithia MotorsUS LAD | 386.81 | +2.07% | +7.83 | 222.79K | 85.54M | 2.64% | 8.50B | +4.44% | +2.98% | +26.89% | +16.39% |
Pasithea Therapeutics Corp.US KTTA | 0.5800 | -0.07% | -0.0004 | 222.70K | 129.71K | 3.89% | 19.38M | +3.57% | +14.47% | -0.03% | -55.04% |
Corbus PharmaceuticalsUS CRBP | 11.08 | -3.32% | -0.38 | 222.61K | 2.50M | 3.40% | 214.30M | +1.56% | +8.95% | +43.90% | +36.12% |
Enviri CorporationUS NVRI | 22.87 | -1.76% | -0.41 | 222.32K | 5.10M | 2.13% | 641.94M | +2.65% | +3.62% | +11.62% | +27.62% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.28 | 0.00% | 0.00 | 222.22K | 1.84M | 0.48% | 506.60M | -0.48% | -1.19% | -2.13% | -3.61% |
HeritageUS HFWA | 29.29 | +0.21% | +0.06 | 221.96K | 6.50M | 1.51% | 1.20B | +2.16% | -0.71% | +1.98% | +23.85% |
Yalla GroupUS YALA | 5.48 | 0.00% | 0.00 | 221.94K | 1.22M | 1.64% | 832.02M | -0.54% | 0.00% | +1.67% | -21.04% |
Direxion Daily Aerospace & Defense Bull 3X SharesUS DFEN | 61.45 | -0.73% | -0.45 | 221.81K | 13.56M | 2.47% | 322.61M | -9.27% | -28.50% | -4.86% | -3.80% |
Franklin High Yield Corporate ETFUS FLHY | 24.05 | -0.12% | -0.03 | 221.74K | 5.33M | 0.21% | 1.25B | -0.60% | -0.46% | -0.41% | -1.49% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.73 | 0.00% | 0.00 | 221.45K | 5.88M | 1.50% | 308.73M | +2.22% | +8.70% | +11.89% | +26.38% |
Jefferson CapitalUS JCAP | 21.35 | -0.14% | -0.03 | 221.43K | 4.75M | 3.67% | 1.23B | +1.23% | +0.61% | +33.19% | -4.43% |
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 4.63 | +1.49% | +0.07 | 221.26K | 1.04M | 7.45% | 12.69M | -2.93% | +0.43% | -3.94% | -70.13% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 138.98 | -0.37% | -0.51 | 221.08K | 30.74M | 0.49% | 9.21B | +0.13% | -0.37% | +6.28% | +12.71% |
WPP PLCUS WPP | 25.32 | -2.24% | -0.58 | 220.93K | 5.60M | 0.97% | 5.46B | -1.94% | -8.09% | +38.21% | +12.73% |
Dimensional California Municipal Bond ETFUS DFCA | 49.02 | -0.08% | -0.04 | 220.92K | 10.84M | 0.20% | 719.37M | -0.67% | -1.44% | -2.24% | -2.12% |
Avalanche Treasury CorpUS AVAT | 0.7470 | +2.61% | +0.0190 | 220.86K | 162.62K | 9.15% | 32.66M | +14.54% | +133.44% | 0.00% | -75.02% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 42.24 | +0.52% | +0.22 | 220.52K | 9.28M | 0.50% | 1.24B | +0.83% | +0.93% | +4.04% | +7.89% |
Pulmonx CorpUS LUNG | 2.21 | -2.21% | -0.05 | 220.38K | 493.04K | 4.87% | 94.92M | -7.14% | +8.33% | +54.55% | 0.00% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 7.66 | +21.59% | +1.36 | 220.32K | 1.49M | 27.01% | 7.54M | +34.62% | -20.79% | -69.85% | -98.61% |