| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Utilities ETFUS VPU | 186.35 | +0.15% | +0.28 | 225.15K | 41.95M | 0.89% | 8.34B | +0.86% | -1.33% | -2.21% | +0.71% |
Bonk, Inc.US BNKK | 1.39 | +13.93% | +0.17 | 225.08K | 297.28K | 16.66% | 11.12M | +6.92% | +32.38% | +0.72% | -46.12% |
Fulgent Genetics Inc.US FLGT | 19.73 | +0.41% | +0.08 | 225.00K | 4.42M | 2.44% | 542.88M | +0.61% | +3.08% | +4.23% | -24.90% |
Installed BuildingUS IBP | 238.57 | +0.37% | +0.87 | 224.97K | 53.73M | 3.21% | 6.34B | -2.85% | -2.25% | +21.94% | -8.03% |
Usana Health SciencesUS USNA | 14.96 | +3.67% | +0.53 | 224.81K | 3.32M | 4.64% | 276.12M | +6.55% | -3.30% | -21.96% | -23.79% |
Clean HarborsUS CLH | 317.10 | -0.49% | -1.55 | 224.41K | 71.10M | 1.25% | 16.76B | +2.06% | +2.90% | +9.86% | +35.24% |
TFI International IncUS TFII | 137.11 | +3.24% | +4.30 | 224.32K | 30.66M | 4.24% | 11.28B | +2.85% | -2.38% | -10.72% | +32.67% |
TrustmarkUS TRMK | 46.62 | +1.22% | +0.56 | 224.11K | 10.43M | 1.87% | 2.71B | +0.76% | -1.69% | +3.10% | +19.69% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.63 | +0.15% | +0.07 | 223.80K | 10.66M | 0.08% | 2.21B | -0.44% | -0.83% | -0.48% | -2.20% |
Lime (Neutron Holdings)US LIME | 36.75 | -5.34% | -2.07 | 223.78K | 8.38M | 7.78% | 2.39B | -13.20% | -4.00% | +47.00% | +47.00% |
Distribution Solutions Group, Inc.US DSGR | 34.66 | -0.20% | -0.07 | 223.70K | 7.76M | 0.26% | 1.60B | -0.37% | -0.63% | +27.33% | +26.54% |
CeribellUS CBLL | 24.72 | +0.61% | +0.15 | 223.61K | 5.51M | 2.56% | 948.71M | +4.17% | +31.42% | +34.49% | +12.72% |
Liberty All-Star GrowthUS ASG | 5.12 | -0.58% | -0.03 | 223.53K | 1.15M | 0.77% | 321.86M | -2.29% | -4.30% | -2.10% | -3.40% |
FLYEXCLUSIVE INCUS FLYX | 1.15 | -2.54% | -0.03 | 223.53K | 256.92K | 5.51% | 117.39M | -6.50% | -4.17% | -48.89% | -72.02% |
PRA Group IncUS PRAA | 19.02 | +0.16% | +0.03 | 223.19K | 4.26M | 5.11% | 716.06M | -0.63% | -3.89% | +24.80% | +7.52% |
TriMasUS TRS | 39.48 | +1.62% | +0.63 | 222.90K | 8.77M | 2.06% | 1.41B | -0.13% | -1.89% | -2.35% | +11.37% |
Nuwellis, Inc.US NUWE | 0.7809 | +6.29% | +0.0462 | 222.85K | 169.38K | 5.46% | 2.85M | -12.15% | -47.59% | -85.32% | -98.72% |
TriplePoint Venture Growth BDCUS TPVG | 5.23 | -2.43% | -0.13 | 222.83K | 1.18M | 3.54% | 212.91M | -3.68% | +0.58% | -5.94% | -20.03% |
Lithia MotorsUS LAD | 386.81 | +2.07% | +7.83 | 222.77K | 85.53M | 2.64% | 8.50B | +4.44% | +2.98% | +26.89% | +16.39% |
Odyssey Marine ExplorationUS OMEX | 0.8159 | -2.32% | -0.0194 | 222.72K | 184.46K | 6.91% | 47.51M | -0.98% | -7.68% | -8.67% | -58.37% |