| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VEON LtdUS VEON | 64.21 | -3.09% | -2.04 | 172.97K | 11.29M | 5.57% | 4.45B | +5.53% | +12.44% | +29.79% | +22.13% |
Arq Inc.US ARQ | 2.30 | +1.55% | +0.04 | 172.72K | 391.40K | 4.64% | 100.44M | +6.48% | +10.58% | -13.86% | -29.66% |
Digital Brands Group, Inc.US DBGI | 3.77 | +3.86% | +0.14 | 172.68K | 623.13K | 12.12% | 3.52M | -43.98% | -75.44% | -92.46% | -99.26% |
Templeton Emerging Markets Income FundUS TEI | 6.74 | +0.45% | +0.03 | 172.61K | 1.16M | 1.64% | 318.32M | -0.44% | -0.88% | +7.32% | +4.50% |
Global X U.S. Electrification ETFUS ZAP | 31.86 | +0.60% | +0.19 | 172.37K | 5.49M | 1.01% | 461.90M | +1.47% | -2.27% | -2.18% | +9.64% |
United FireUS UFCS | 55.98 | +0.14% | +0.08 | 172.28K | 9.59M | 2.63% | 1.44B | +3.71% | +2.77% | +17.26% | +54.00% |
Overlay Shares Large Cap Equity ETFUS OVL | 57.33 | -0.44% | -0.25 | 171.93K | 9.87M | 0.70% | 435.71M | +0.23% | -1.43% | +3.90% | +7.74% |
Axos Financial IncUS AX | 97.95 | +0.94% | +0.91 | 171.88K | 16.79M | 2.20% | 5.55B | +0.10% | -2.09% | +11.12% | +13.68% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.02 | -0.10% | -0.04 | 171.85K | 8.09M | 0.17% | 56.42M | -0.19% | -0.53% | -0.67% | -2.11% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 17.59 | -7.42% | -1.41 | 171.72K | 3.05M | 3.84% | 72.82M | +0.17% | +4.33% | -19.20% | -47.29% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.84 | +0.04% | +0.01 | 171.52K | 4.43M | 0.14% | 130.47M | +0.17% | +0.45% | -2.01% | +0.14% |
Repay Holdings CorporationUS RPAY | 3.88 | 0.00% | 0.00 | 171.47K | 660.04K | 2.19% | 321.27M | +3.74% | -1.77% | +14.79% | +6.30% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.60 | -0.25% | -0.09 | 171.46K | 6.29M | 0.57% | 331.23M | -0.05% | -0.19% | +0.83% | +1.36% |
Cambria Global Value ETFUS GVAL | 39.35 | +0.90% | +0.35 | 171.39K | 6.73M | 1.02% | 592.22M | +2.18% | +3.55% | +12.40% | +25.04% |
Eaton Vance Municipal Bond FundUS EIM | 9.48 | -0.21% | -0.02 | 171.30K | 1.63M | 0.47% | 487.01M | -1.25% | -2.47% | -3.46% | -2.57% |
Erie IndemnityUS ERIE | 252.80 | -2.16% | -5.57 | 170.96K | 43.48M | 2.33% | 11.68B | -2.92% | +0.09% | +8.97% | -11.81% |
Root, Inc.US ROOT | 56.59 | +2.17% | +1.20 | 170.89K | 9.65M | 3.79% | 876.76M | +0.28% | +9.88% | +4.87% | -21.65% |
Pershing Square Inc.US PS | 39.08 | +5.59% | +2.07 | 170.69K | 6.57M | 9.17% | 15.63B | -7.33% | +3.17% | +20.10% | +62.83% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 30.16 | +0.53% | +0.16 | 170.40K | 5.13M | 0.57% | 142.36M | +0.14% | -2.31% | +3.45% | +19.91% |
21Shares 2x Long Dogecoin ETFUS TXXD | 4.05 | -11.30% | -0.52 | 170.37K | 694.14K | 4.28% | 4.50M | -2.09% | +37.87% | -8.11% | -68.61% |