| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atrium TherapeuticsUS RNA | 14.19 | -2.81% | -0.41 | 167.79K | 2.39M | 4.38% | 242.73M | +4.03% | +14.99% | +21.59% | -21.17% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 44.14 | +0.04% | +0.02 | 167.67K | 7.41M | 0.22% | 1.10B | -0.65% | -0.65% | -1.89% | -4.50% |
Allied Gold Corp.US AAUC | 23.62 | -1.75% | -0.42 | 167.54K | 3.95M | 2.39% | 3.29B | +1.11% | +8.45% | -5.75% | +3.23% |
ZumiezUS ZUMZ | 18.03 | +1.86% | +0.33 | 167.51K | 3.01M | 3.11% | 304.21M | -0.83% | -10.34% | -2.01% | -30.79% |
Suncrete IncUS RMIX | 16.70 | +3.21% | +0.52 | 167.49K | 2.77M | 4.45% | 1.23B | -4.57% | -12.01% | -15.95% | +81.52% |
DormanUS DORM | 131.30 | +1.26% | +1.64 | 167.41K | 21.92M | 2.74% | 3.90B | +1.51% | -6.82% | +3.52% | +6.58% |
LeMaitre VascularUS LMAT | 80.67 | +0.22% | +0.18 | 167.36K | 13.49M | 2.44% | 1.84B | +0.27% | -0.96% | -12.64% | -0.53% |
Dreyfus Strategic Municipals Inc.US LEO | 6.07 | -0.82% | -0.05 | 167.31K | 1.02M | 1.27% | 378.11M | -2.10% | -2.41% | -5.75% | -4.56% |
Mistras Group IncUS MG | 19.12 | +0.31% | +0.06 | 167.25K | 3.20M | 4.04% | 608.33M | +3.41% | +18.91% | +5.23% | +51.15% |
CNB Financial CorpUS CCNE | 34.91 | +1.63% | +0.56 | 167.24K | 5.82M | 2.42% | 1.03B | +2.65% | +0.87% | +8.11% | +33.40% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 106.98 | -0.70% | -0.75 | 167.15K | 17.91M | 0.67% | 11.39B | +0.60% | +1.14% | +7.58% | +15.03% |
Profusa IncUS PFSA | 2.72 | +3.82% | +0.10 | 167.04K | 459.98K | 12.21% | 1.65M | -7.17% | -29.37% | -89.06% | -99.65% |
Red Robin Gourmet BurgersUS RRGB | 8.47 | +2.92% | +0.24 | 166.89K | 1.40M | 3.65% | 160.11M | -9.02% | +3.29% | +86.98% | +109.14% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.83 | +1.97% | +0.19 | 166.87K | 1.64M | 2.39% | 399.11M | +3.58% | +8.62% | +9.96% | +40.43% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 85.04 | +0.73% | +0.62 | 166.86K | 14.16M | 1.12% | 3.02B | +1.06% | -4.13% | -0.39% | +18.09% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.44 | -0.41% | -0.06 | 166.62K | 2.41M | 0.90% | 2.30B | -1.10% | -1.43% | +0.91% | -5.87% |
Gravity Co LtdUS GRVY | 72.99 | +0.21% | +0.16 | 166.38K | 12.01M | 2.75% | 507.20M | -2.89% | +7.15% | +27.65% | +26.13% |
AmericanUS AFG | 142.72 | -1.12% | -1.62 | 166.23K | 23.81M | 1.18% | 11.83B | -0.63% | -1.97% | +7.78% | +4.42% |
Miluna AcquisitionUS MMTX | 10.21 | +0.39% | +0.04 | 166.04K | 1.69M | 0.39% | 90.13M | +0.29% | +0.99% | +1.19% | +3.04% |
ROYCE SMALL-CAP TRUST INCUS RVT | 18.47 | 0.00% | 0.00 | 165.96K | 3.06M | 1.35% | 2.21B | -0.70% | -1.86% | +5.54% | +14.72% |