| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Precision Biosciences IncUS DTIL | 7.47 | +1.36% | +0.10 | 124.28K | 928.80K | 3.46% | 206.18M | -3.98% | -0.27% | +15.81% | +79.57% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 76.87 | +1.09% | +0.83 | 124.28K | 9.53M | 1.14% | 3.70B | +1.53% | +4.15% | +6.49% | +20.03% |
TEMA ELECTRIFICATION ETFUS VOLT | 36.14 | +1.03% | +0.37 | 123.91K | 4.46M | 1.43% | 733.64M | +1.55% | -5.12% | -3.45% | +24.94% |
Arch Capital Group Ltd.US ACGLN | 15.84 | +0.96% | +0.15 | 123.15K | 1.94M | 1.72% | 5.91B | -0.63% | -2.64% | -1.68% | -5.15% |
Invesco California Value Municipal Income TrustUS VCV | 10.23 | -0.49% | -0.05 | 123.10K | 1.27M | 1.17% | 496.25M | -2.57% | -3.76% | -4.12% | -8.09% |
Nuveen Real Asset Income and Growth FundUS JRI | 12.14 | -0.57% | -0.07 | 122.99K | 1.49M | 1.31% | 439.45M | -1.70% | -5.23% | -5.60% | -10.80% |
SOLARIS RESOURCES INCUS SLSR | 8.14 | -1.33% | -0.11 | 122.84K | 996.25K | 1.82% | 1.36B | -5.46% | +1.50% | -1.93% | +2.13% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 16.54 | -0.63% | -0.10 | 122.81K | 1.99M | 4.15% | 42.18M | +10.49% | +30.03% | -0.78% | -31.73% |
CPS Technologies CorpUS CPSH | 3.83 | -0.13% | 0.00 | 122.74K | 473.98K | 2.61% | 74.26M | +0.79% | -14.32% | -43.76% | +23.95% |
Natural GasUS NGS | 36.33 | +1.85% | +0.66 | 122.70K | 4.41M | 2.94% | 467.80M | +4.73% | -1.84% | -12.54% | +7.96% |
Clene IncUS CLNN | 3.85 | -3.63% | -0.14 | 122.56K | 468.67K | 7.01% | 49.47M | -8.98% | -27.08% | -30.00% | -34.41% |
Playstudios, Inc.US MYPS | 0.5200 | +1.21% | +0.0062 | 122.53K | 62.85K | 2.80% | 62.46M | +4.08% | -25.75% | -6.73% | -20.18% |
Direxion Daily HOOD Bull 2X ETFUS HODU | 16.09 | -4.57% | -0.77 | 122.34K | 1.98M | 7.35% | 13.68M | +33.30% | +59.66% | +69.15% | -28.94% |
YieldMax HOOD Option Income Strategy ETFUS HOOY | 30.05 | -2.18% | -0.67 | 122.21K | 3.68M | 3.35% | 130.72M | +11.30% | +17.52% | +4.09% | -36.64% |
EagleRock Land, LLCUS EROK | 25.85 | +0.16% | +0.04 | 122.17K | 3.15M | 2.48% | 681.28M | +4.95% | +12.54% | +26.34% | +39.73% |
John Hancock Multifactor Large Cap ETFUS JHML | 90.98 | -0.24% | -0.22 | 121.96K | 11.11M | 0.29% | 1.17B | -0.04% | -0.76% | +5.18% | +13.94% |
Evotec SEUS EVO | 1.86 | -2.11% | -0.04 | 121.91K | 225.17K | 1.11% | 661.29M | -2.62% | -7.00% | -28.74% | -39.61% |
American Well CorpUS AMWL | 12.99 | -1.96% | -0.26 | 121.89K | 1.60M | 7.09% | 220.94M | +8.89% | -3.92% | +54.28% | +164.56% |
Global X Blockchain ETFUS BKCH | 74.91 | +0.38% | +0.28 | 121.75K | 9.01M | 3.00% | 297.85M | +11.13% | +14.84% | -2.66% | +17.27% |
Invesco Municipal TrustUS VKQ | 9.58 | +0.21% | +0.02 | 121.62K | 1.16M | 0.42% | 530.11M | -2.04% | -3.72% | -2.54% | -0.73% |