| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AudioEye, Inc.US AEYE | 7.61 | +4.75% | +0.35 | 125.85K | 943.14K | 7.98% | 95.66M | +6.28% | +26.83% | +13.92% | -23.82% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.87 | -0.05% | -0.01 | 125.83K | 2.75M | 0.18% | 525.97M | -0.61% | -0.41% | -0.55% | -2.02% |
GATX CorpUS GATX | 178.11 | +0.45% | +0.80 | 125.75K | 22.38M | 1.46% | 6.29B | +0.29% | +0.23% | +3.73% | +5.02% |
SmartKem, Inc.US SMTK | 2.34 | -1.68% | -0.04 | 125.61K | 291.89K | 9.80% | 1.32M | -31.98% | -69.65% | -88.56% | -95.61% |
Once Upon a Farm, PBCUS OFRM | 17.46 | -0.23% | -0.04 | 125.59K | 2.19M | 2.17% | 731.25M | +1.75% | -2.62% | +0.69% | -3.00% |
Invesco Large Cap Growth ETFUS PWB | 156.09 | +1.31% | +2.02 | 125.58K | 19.53M | 0.89% | 2.48B | +0.55% | -2.26% | +2.83% | +22.80% |
Gladstone CapitalUS GLAD | 20.10 | -0.05% | -0.01 | 125.44K | 2.52M | 1.64% | 454.12M | +1.03% | +1.88% | +3.29% | -2.71% |
Intrusion, Inc.US INTZ | 0.7800 | -5.73% | -0.0474 | 125.39K | 97.92K | 6.35% | 19.12M | -1.84% | +2.79% | +6.82% | -32.17% |
NWPX InfrastructureUS NWPX | 107.68 | -2.42% | -2.66 | 125.35K | 13.64M | 3.78% | 1.03B | -3.89% | -10.06% | -11.97% | +72.31% |
Vanguard Consumer Staples ETFUS VDC | 228.34 | -0.80% | -1.83 | 125.26K | 28.70M | 0.87% | 7.83B | -0.87% | -1.25% | -1.29% | +8.10% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 35.97 | -0.15% | -0.06 | 125.22K | 4.48M | 1.54% | 1.32B | +4.32% | +10.51% | +7.60% | +44.49% |
Argenx SEUS ARGX | 1,033.15 | -1.93% | -20.31 | 125.06K | 129.65M | 1.64% | 64.61B | +0.97% | +19.43% | +19.83% | +22.86% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.22 | -0.76% | -0.37 | 124.96K | 6.03M | 1.50% | 9.28B | -1.81% | -4.23% | -3.60% | -5.45% |
BUUU Group LimitedUS BUUU | 34.60 | +9.25% | +2.93 | 124.86K | 4.33M | 11.34% | 576.96M | +20.56% | +30.62% | +112.14% | +438.94% |
Sutro Biopharma IncUS STRO | 20.07 | -2.29% | -0.47 | 124.76K | 2.51M | 2.78% | 332.50M | -1.86% | -20.92% | -23.07% | +73.47% |
Vanguard Communication Services ETFUS VOX | 188.93 | -0.81% | -1.55 | 124.74K | 23.58M | 0.88% | 5.76B | +0.20% | +0.75% | +1.64% | -2.43% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 55.02 | -0.52% | -0.29 | 124.72K | 6.86M | 1.23% | 1.31B | +0.22% | +6.56% | +9.58% | +24.76% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.78 | -0.13% | -0.02 | 124.50K | 1.96M | 0.51% | 760.25M | -0.94% | -2.77% | +0.45% | -4.42% |
OculisUS OCS | 12.17 | 0.00% | 0.00 | 124.35K | 1.52M | 6.00% | 751.28M | -0.33% | -4.02% | +10.94% | -39.06% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 97.98 | +0.64% | +0.62 | 124.29K | 12.14M | 0.83% | 1.36B | +1.82% | +4.27% | +4.87% | +23.33% |