| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 38.80 | -3.00% | -1.20 | 119.30K | 4.65M | 6.40% | 1.97B | -5.89% | +1.52% | +15.65% | +67.82% |
XPEL, Inc.US XPEL | 51.45 | +1.08% | +0.55 | 119.25K | 6.10M | 2.46% | 1.42B | +3.40% | +2.76% | +13.55% | +3.09% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 39.13 | -0.15% | -0.06 | 119.21K | 4.66M | 0.33% | 2.17B | +0.33% | +0.31% | +4.07% | +6.16% |
Neuberger Berman Intermediate Municipal FundUS NBH | 10.05 | +0.30% | +0.03 | 119.16K | 1.20M | 1.00% | 297.66M | -2.05% | -2.14% | -3.64% | -0.69% |
Soligenix, Inc.US SNGX | 0.3800 | -0.84% | -0.0032 | 119.07K | 45.63K | 1.25% | 8.27M | +0.85% | -3.09% | -16.96% | -71.64% |
Auddia Inc.US AUUD | 1.00 | 0.00% | 0.00 | 118.97K | 119.27K | 2.00% | 5.80M | +3.55% | +21.62% | -22.48% | -86.61% |
PricesmartUS PSMT | 174.10 | +0.22% | +0.38 | 118.96K | 20.73M | 1.46% | 5.38B | +2.81% | -1.67% | -0.37% | +41.93% |
Horizon Quantum Holdings LTDUS HQ | 15.56 | -1.46% | -0.23 | 118.89K | 1.82M | 7.53% | 839.81M | +2.50% | +10.12% | +55.44% | +15.69% |
Invesco CEF Income Composite ETFUS PCEF | 20.25 | -0.05% | -0.01 | 118.68K | 2.40M | 0.39% | 811.22M | -0.78% | -0.49% | +1.99% | +1.86% |
XBiotechUS XBIT | 2.20 | 0.00% | 0.00 | 118.61K | 260.95K | 2.73% | 67.07M | -3.08% | -3.08% | -6.38% | -7.95% |
Chemomab Therapeutics Ltd.US CMMB | 2.71 | -4.24% | -0.12 | 118.51K | 334.21K | 8.16% | 19.86M | 0.00% | +40.41% | +54.86% | +64.24% |
M/I HomesUS MHO | 148.26 | +0.53% | +0.78 | 118.31K | 17.53M | 1.93% | 3.75B | -2.07% | -2.45% | +7.90% | +15.87% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.42 | -0.10% | -0.03 | 118.26K | 3.60M | 0.46% | 269.22M | +0.40% | +1.00% | +5.99% | +6.07% |
ElectromedUS ELMD | 28.00 | +1.41% | +0.39 | 118.11K | 3.28M | 3.88% | 234.25M | -5.41% | -33.63% | -24.69% | -3.85% |
IDT CorpUS IDT | 68.83 | +0.15% | +0.10 | 117.98K | 8.10M | 2.28% | 1.71B | -0.23% | +5.76% | +24.02% | +34.41% |
TWFG, Inc.US TWFG | 28.89 | -1.33% | -0.39 | 117.92K | 3.43M | 6.28% | 1.56B | -3.73% | -0.62% | +32.22% | +0.42% |
NGL Energy Partners LPUS NGL | 17.75 | -2.37% | -0.43 | 117.74K | 2.10M | 3.85% | 2.21B | -1.50% | +5.15% | +11.99% | +77.50% |
CBL & Associates Properties, Inc.US CBL | 54.98 | +0.11% | +0.06 | 117.70K | 6.47M | 2.29% | 1.70B | -0.11% | -2.78% | +9.81% | +48.59% |
Gaia IncUS GAIA | 1.60 | -4.76% | -0.08 | 117.70K | 198.06K | 9.23% | 40.50M | +3.23% | -16.23% | -39.39% | -55.92% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 227.85 | +3.60% | +7.91 | 117.67K | 26.61M | 2.72% | 1.24B | +3.46% | -3.65% | -6.76% | +75.90% |