| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Polibeli Group LtdUS PLBL | 5.40 | +0.56% | +0.03 | 121.52K | 651.95K | 5.59% | 1.98B | -3.91% | -5.26% | -11.18% | -50.73% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 108.32 | +0.14% | +0.15 | 121.42K | 13.14M | 0.77% | 2.87B | -0.13% | -3.34% | +2.32% | +17.19% |
IQM Quantum Computers OyjUS IQMX | 10.80 | 0.00% | 0.00 | 121.24K | 1.31M | 2.22% | 2.04B | +1.98% | +15.51% | 0.00% | -15.36% |
iShares Global 100 ETFUS IOO | 145.04 | -0.43% | -0.62 | 121.04K | 17.57M | 0.73% | 9.28B | +0.13% | -0.79% | +6.82% | +14.50% |
Park NationalUS PRK | 194.73 | -0.47% | -0.91 | 120.89K | 23.55M | 1.44% | 3.52B | -1.71% | -4.26% | +10.41% | +27.96% |
Primis Financial Corp.US FRST | 16.38 | +1.68% | +0.27 | 120.56K | 1.97M | 2.36% | 405.77M | +2.25% | +0.80% | +7.55% | +17.76% |
CTS CorpUS CTS | 57.18 | +1.13% | +0.64 | 120.54K | 6.86M | 2.05% | 1.64B | +1.08% | -13.66% | -11.77% | +33.38% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 27.06 | -0.18% | -0.05 | 120.53K | 3.26M | 0.70% | 735.22M | -0.15% | -0.91% | +3.32% | +7.34% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 45.26 | -0.20% | -0.09 | 120.53K | 5.45M | 0.66% | 1.19B | -0.85% | -2.18% | +5.85% | +22.82% |
COLUMBUS ACQUISITION CORPUS COLA | 10.60 | 0.00% | 0.00 | 120.50K | 1.28M | 1.89% | 47.64M | -0.47% | -0.93% | -0.47% | +2.04% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.95 | +0.83% | +0.09 | 120.43K | 1.32M | 2.30% | 280.55M | +2.53% | +6.62% | -3.61% | -10.69% |
WisdomTree U.S. Value FundUS WTV | 109.19 | -0.43% | -0.47 | 120.37K | 13.15M | 0.58% | 3.35B | +0.38% | +1.65% | +7.50% | +17.03% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.44 | -0.02% | 0.00 | 119.98K | 3.05M | 0.08% | 665.26M | -0.28% | -0.23% | -0.31% | -0.53% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.54 | -0.02% | 0.00 | 119.88K | 3.42M | 0.24% | 1.07B | +0.28% | +0.42% | +3.74% | +7.58% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.52 | 0.00% | 0.00 | 119.82K | 2.58M | 0.37% | 203.90M | -0.26% | -0.83% | -1.37% | -2.89% |
Chesapeake UtilitiesUS CPK | 132.66 | +0.32% | +0.42 | 119.74K | 15.89M | 1.30% | 3.20B | -0.04% | -0.89% | +6.54% | +6.33% |
Vanguard US Multifactor ETFUS VFMF | 187.57 | -0.24% | -0.45 | 119.64K | 22.46M | 0.72% | 991.32M | +1.02% | +1.52% | +8.73% | +24.45% |
InterDigitalUS IDCC | 337.94 | +0.60% | +2.03 | 119.58K | 40.20M | 2.64% | 8.70B | +0.83% | -1.92% | +33.09% | +6.14% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 92.39 | -0.02% | -0.02 | 119.57K | 11.04M | 0.06% | 1.79B | -0.63% | -0.47% | -0.68% | -2.56% |
Prudential Short Duration High Yield FundUS ISD | 12.24 | -0.81% | -0.10 | 119.36K | 1.47M | 1.25% | 407.54M | -0.97% | -2.70% | -4.75% | -15.41% |