| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BridgeBio Oncology Therapeutics, IncUS BBOT | 8.98 | +0.90% | +0.08 | 117.62K | 1.06M | 4.61% | 718.30M | +2.75% | -3.75% | +26.12% | -28.27% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.10 | +0.30% | +0.03 | 117.60K | 1.19M | 0.30% | 331.86M | 0.00% | -0.49% | +0.90% | +0.80% |
Azio AI HoldingsUS AZIO | 1.19 | +2.59% | +0.03 | 117.58K | 138.80K | 6.90% | 19.60M | -9.16% | -17.93% | -29.59% | +231.38% |
OrangeKloud Technology Inc.US ORKT | 1.00 | +2.55% | +0.02 | 117.57K | 111.64K | 11.79% | 5.84M | +3.30% | 0.00% | -21.87% | +47.06% |
MasterCraft BoatUS MCFT | 24.15 | +3.51% | +0.82 | 117.37K | 2.81M | 4.41% | 584.97M | +1.09% | -0.86% | +8.73% | +27.71% |
Suburban Propane Partners LPUS SPH | 17.52 | 0.00% | 0.00 | 117.23K | 2.05M | 0.89% | 1.17B | -0.62% | -1.07% | -8.42% | -5.50% |
Nuvectis Pharma, Inc.US NVCT | 24.49 | +0.49% | +0.12 | 117.17K | 2.88M | 5.05% | 797.92M | +3.20% | +29.23% | +137.54% | +224.37% |
Atlas Lithium CorporationUS ATLX | 3.33 | +1.22% | +0.04 | 117.17K | 389.22K | 4.56% | 100.23M | +5.71% | +7.07% | -2.06% | -21.28% |
Bank7 Corp.US BSVN | 57.43 | +9.49% | +4.98 | 117.04K | 6.59M | 7.01% | 546.70M | +10.00% | +13.57% | +25.20% | +40.14% |
ProShares UltraShort TechnologyUS REW | 11.40 | -1.55% | -0.18 | 117.01K | 1.34M | 1.17% | 3.46M | -1.47% | +0.71% | -16.85% | -48.23% |
Cohen & SteersUS CNS | 79.91 | +1.16% | +0.92 | 116.96K | 9.34M | 3.29% | 4.11B | -3.41% | -4.41% | +5.05% | +27.29% |
Rex NVDA Growth & Income ETFUS NVII | 25.57 | +1.23% | +0.31 | 116.92K | 3.00M | 2.14% | 122.22M | +5.77% | +0.95% | +5.66% | -9.33% |
AB California Intermediate Municipal ETFUS CAM | 24.63 | 0.00% | 0.00 | 116.92K | 2.88M | 0.45% | 1.20B | -0.81% | -1.08% | -1.72% | -1.85% |
IdentivUS INVE | 2.81 | +0.36% | +0.01 | 116.89K | 329.87K | 2.86% | 68.10M | +1.81% | +8.91% | -27.58% | -26.82% |
Kaiser AluminumUS KALU | 164.19 | +2.13% | +3.42 | 116.88K | 19.12M | 2.25% | 2.68B | +4.99% | -11.13% | -6.09% | +42.95% |
Metropolitan Bank Holding Corp.US MCB | 93.19 | +1.22% | +1.12 | 116.79K | 10.84M | 1.72% | 1.15B | +1.53% | +0.36% | -0.75% | +22.04% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 53.23 | -0.69% | -0.37 | 116.75K | 6.23M | 0.82% | 1.40B | -0.84% | -1.19% | -1.26% | +8.21% |
Repro Med Systems, Inc.US KRMD | 3.25 | +0.93% | +0.03 | 116.64K | 377.94K | 4.35% | 150.06M | +0.62% | -8.45% | -18.34% | -44.06% |
Tejon RanchUS TRC | 16.43 | +1.61% | +0.26 | 116.46K | 1.91M | 1.79% | 441.87M | +1.42% | -1.56% | -15.53% | +4.19% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 67.41 | -10.28% | -7.72 | 116.28K | 8.19M | 10.53% | 20.22M | +3.14% | +0.06% | +83.58% | +61.62% |