| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Caledonia Mining Corporation PlcUS CMCL | 26.33 | +0.04% | +0.01 | 116.23K | 3.03M | 4.03% | 508.29M | +2.73% | +21.06% | +40.43% | +0.61% |
Hippo Holdings Inc.US HIPO | 33.87 | -0.94% | -0.32 | 116.19K | 3.92M | 2.53% | 893.81M | +2.08% | +3.83% | +31.79% | +12.60% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 15.67 | -0.57% | -0.09 | 116.13K | 1.80M | 3.68% | 117.53M | +8.59% | +36.24% | +24.07% | +4.40% |
American Public EducationUS APEI | 45.36 | -0.04% | -0.02 | 115.96K | 5.25M | 1.55% | 833.74M | -1.41% | -11.48% | -15.83% | +20.00% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 36.42 | +1.28% | +0.46 | 115.75K | 4.21M | 1.11% | 334.19M | +0.50% | -6.90% | -8.24% | +14.36% |
Hall Chadwick Acquisition CorpUS HCAC | 10.10 | 0.00% | 0.00 | 115.67K | 1.17M | 0.15% | 294.89M | +0.10% | +0.20% | +0.50% | +1.51% |
TELA Bio, Inc.US TELA | 0.8215 | +5.19% | +0.0405 | 115.65K | 94.91K | 6.83% | 36.78M | +17.36% | -5.56% | -12.80% | -30.38% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 45.96 | -0.15% | -0.07 | 115.44K | 5.30M | 1.93% | 176.49M | -3.00% | +2.02% | +19.90% | +16.98% |
Fidelity MSCI Financials Index ETFUS FNCL | 82.74 | -0.71% | -0.59 | 115.33K | 9.54M | 0.54% | 2.42B | +0.13% | +0.87% | +11.15% | +6.43% |
Monarch Casino & ResortUS MCRI | 121.52 | +0.77% | +0.93 | 115.23K | 13.94M | 1.84% | 2.18B | -0.86% | -2.31% | -4.48% | +26.98% |
AB DISRUPTORS ETFUS FWD | 128.72 | +1.04% | +1.33 | 115.15K | 14.78M | 0.71% | 3.20B | +0.05% | -2.80% | -2.79% | +23.28% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 42.89 | -0.69% | -0.30 | 115.13K | 4.94M | 0.49% | 3.46B | -0.23% | -0.07% | +10.57% | +23.75% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 11.98 | -0.08% | -0.01 | 115.12K | 1.38M | 0.55% | 667.50M | -0.58% | -2.60% | -4.47% | -3.70% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 16.56 | +2.60% | +0.42 | 115.11K | 1.89M | 2.73% | 38.09M | +6.70% | +20.35% | +32.48% | +88.83% |
Tradr 2X Long CLS Daily ETFUS CSEX | 11.86 | +1.63% | +0.19 | 114.85K | 1.37M | 6.17% | 14.05M | +7.82% | -7.49% | -37.92% | -31.95% |
Schwab Fundamental International Small Equity ETFUS FNDC | 51.66 | +0.27% | +0.14 | 114.77K | 5.92M | 0.60% | 3.20B | +0.62% | +1.29% | +7.25% | +15.96% |
Precipio, Inc.US PRPO | 27.40 | +4.90% | +1.28 | 114.54K | 3.01M | 13.09% | 48.87M | -5.03% | +14.31% | +21.51% | +19.23% |
Aimei Health Technology Co LtdUS AFJK | 12.20 | 0.00% | 0.00 | 114.39K | 1.41M | 3.85% | 38.63M | +0.83% | 0.00% | -67.64% | -80.94% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.41 | 0.00% | 0.00 | 114.01K | 960.54K | 0.36% | 107.14M | -1.29% | -2.15% | -3.22% | -2.55% |
Leverage Shares 2x Long FIG Daily ETFUS FIGG | 20.87 | -8.86% | -2.03 | 113.99K | 2.43M | 7.93% | 9.78M | -30.80% | +0.53% | +17.64% | -77.12% |