| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 47.60 | +0.35% | +0.17 | 113.92K | 5.42M | 0.76% | 497.28M | +1.06% | +2.40% | +9.29% | +23.05% |
Owlet Inc.US OWLT | 4.98 | -0.99% | -0.05 | 113.73K | 569.87K | 2.39% | 145.52M | -0.20% | -9.45% | +8.50% | -69.24% |
Alpha Modus Holdings, Inc.US AMOD | 2.17 | -1.36% | -0.03 | 113.70K | 246.91K | 6.82% | 10.78M | -13.20% | -52.20% | -68.93% | -88.21% |
KraneShares 2X Long PDD Daily ETFUS KPDD | 5.11 | +1.23% | +0.06 | 113.62K | 577.52K | 2.77% | 15.21M | -8.30% | -21.31% | -4.45% | -55.51% |
LENSAR IncUS LNSR | 8.58 | +4.00% | +0.33 | 113.27K | 967.84K | 5.64% | 105.38M | +3.37% | +42.05% | +51.06% | -26.23% |
Defiance Daily Target 2X Long UMAC ETFUS UMAL | 12.01 | -6.71% | -0.86 | 113.25K | 1.43M | 12.58% | 3.72M | -3.65% | -29.88% | 0.00% | -42.38% |
NVE CorpUS NVEC | 100.40 | +1.87% | +1.84 | 113.08K | 11.35M | 2.18% | 485.65M | -0.49% | -20.28% | -4.11% | +69.22% |
Bio-Rad LaboratoriesUS BIO | 386.11 | -0.46% | -1.79 | 112.95K | 43.53M | 2.73% | 10.33B | -0.41% | +9.54% | +32.68% | +27.43% |
WD-40US WDFC | 207.57 | -1.37% | -2.89 | 112.88K | 23.46M | 2.39% | 2.79B | -4.42% | -11.65% | -6.70% | +5.42% |
FirstUS FBNC | 65.04 | +1.09% | +0.70 | 112.68K | 7.32M | 1.83% | 2.70B | +1.64% | +0.57% | +6.97% | +28.06% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 49.42 | -0.14% | -0.07 | 112.48K | 5.56M | 0.38% | 871.99M | -0.58% | -0.90% | -1.02% | -2.59% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.52 | -0.23% | -0.11 | 112.46K | 5.35M | 0.29% | 2.55B | +0.19% | -0.59% | +6.50% | +14.04% |
GencorUS GENC | 18.42 | +1.60% | +0.29 | 112.43K | 2.09M | 5.13% | 269.99M | -2.59% | +27.30% | +23.96% | +42.13% |
Alerus Financial CorpUS ALRS | 33.79 | +1.26% | +0.42 | 112.42K | 3.79M | 2.05% | 844.27M | +2.02% | +1.69% | +13.85% | +50.04% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 20.08 | -0.22% | -0.04 | 112.19K | 2.25M | 0.27% | 521.08M | -0.10% | -1.53% | -1.76% | -8.32% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 50.00 | +0.10% | +0.05 | 112.18K | 5.61M | 1.12% | 226.50M | +3.14% | +6.75% | +22.97% | +40.29% |
GreifUS GEF.B | 108.62 | +0.93% | +1.00 | 112.17K | 12.16M | 3.16% | 4.11B | +1.01% | -2.14% | +34.41% | +45.43% |
China YuchaiUS CYD | 37.43 | -0.64% | -0.24 | 111.96K | 4.19M | 4.54% | 1.40B | -2.04% | -20.90% | -21.87% | +5.44% |
San Juan Basin RoyaltyUS SJT | 2.96 | +2.07% | +0.06 | 111.75K | 328.24K | 4.82% | 137.96M | +9.23% | +17.00% | -16.38% | -47.33% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 14.41 | -9.03% | -1.43 | 111.73K | 1.66M | 12.44% | 11.37M | +10.85% | +4.42% | -54.25% | -91.02% |