| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EnProUS NPO | 296.95 | +0.57% | +1.68 | 107.07K | 31.88M | 2.32% | 6.27B | -0.67% | -10.82% | -7.69% | +38.68% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 31.17 | +1.23% | +0.38 | 107.05K | 3.31M | 1.49% | 2.14B | -0.38% | +3.62% | +7.59% | +37.86% |
Community BankUS CBU | 63.85 | +0.57% | +0.36 | 107.03K | 6.84M | 1.36% | 3.36B | +1.09% | -1.54% | -1.65% | +11.16% |
CINGULATE INC.US CING | 5.10 | -2.30% | -0.12 | 106.98K | 546.16K | 9.16% | 74.16M | -4.23% | -4.49% | +4.29% | +17.51% |
KVH Industries IncUS KVHI | 7.21 | +1.98% | +0.14 | 106.95K | 771.76K | 4.95% | 130.80M | -4.12% | -10.21% | -5.38% | +3.44% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.61 | -0.02% | -0.01 | 106.90K | 5.41M | 0.06% | 1.49B | -0.39% | -0.41% | -0.47% | -1.63% |
Tamboran Resources Corp.US TBN | 39.43 | +0.97% | +0.38 | 106.88K | 4.19M | 2.41% | 1.37B | +6.14% | +17.32% | +15.97% | +44.80% |
Haverty FurnitureUS HVT | 28.56 | +3.40% | +0.94 | 106.85K | 3.04M | 3.58% | 445.35M | +4.39% | -1.82% | +22.10% | +22.26% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 6.00 | +0.33% | +0.02 | 106.74K | 676.26K | 12.54% | 10.02M | +12.78% | -29.66% | -64.20% | -71.13% |
NewMarketUS NEU | 885.00 | -1.68% | -15.15 | 106.67K | 95.19M | 2.23% | 8.14B | -3.25% | -0.53% | +7.41% | +28.77% |
HagertyUS HGTY | 13.55 | +0.67% | +0.09 | 106.65K | 1.44M | 3.12% | 1.38B | +0.97% | -0.44% | +25.23% | +0.82% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 71.22 | -0.15% | -0.11 | 106.59K | 7.60M | 0.47% | 2.96B | +0.27% | +0.01% | +6.94% | +14.04% |
Sprott IncUS SII | 129.50 | -1.11% | -1.46 | 106.39K | 13.73M | 2.51% | 3.34B | -2.59% | +9.86% | +14.79% | +32.25% |
ForestarUS FOR | 27.89 | +0.76% | +0.21 | 106.35K | 2.96M | 1.32% | 1.42B | -2.58% | -5.90% | -1.52% | +13.24% |
FUSEMACHINESUS FUSE | 0.6200 | +3.32% | +0.0199 | 106.29K | 64.41K | 6.90% | 17.94M | -11.05% | -27.52% | -45.13% | -62.42% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 73.23 | +0.55% | +0.40 | 106.29K | 7.77M | 1.14% | 3.13B | +0.14% | -1.57% | +6.08% | +24.67% |
IBEX Ltd.US IBEX | 39.17 | -0.61% | -0.24 | 106.27K | 4.12M | 3.68% | 524.45M | +2.75% | +5.15% | +27.22% | +2.59% |
RepublicUS RBCAA | 96.80 | +1.34% | +1.28 | 106.27K | 10.27M | 1.99% | 1.89B | +2.00% | -2.41% | +10.34% | +40.31% |
Eagle Point Income Company IncUS EIC | 10.00 | +0.40% | +0.04 | 106.14K | 1.06M | 0.80% | 230.44M | -0.30% | +0.10% | -2.63% | -12.36% |
Lucas GCUS LGCL | 3.76 | -4.57% | -0.18 | 106.06K | 406.37K | 11.67% | 1.29M | -22.67% | -97.53% | -98.45% | -98.61% |