| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HBT Financial, Inc.US HBT | 36.59 | +0.63% | +0.23 | 109.98K | 4.02M | 2.02% | 1.33B | +2.24% | +0.66% | +20.12% | +41.55% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 13.06 | -0.23% | -0.03 | 109.91K | 1.43M | 1.38% | 995.67M | +0.38% | +7.84% | +12.59% | +18.94% |
First Trust Dow Jones Internet Index FundUS FDN | 290.87 | -0.87% | -2.55 | 109.85K | 32.00M | 0.82% | 5.35B | -1.20% | +0.51% | +10.66% | +8.06% |
Boston Omaha CorporationUS BOC | 13.76 | -0.29% | -0.04 | 109.84K | 1.51M | 1.74% | 415.76M | -0.65% | -4.71% | +0.58% | +11.24% |
Quaker ChemicalUS KWR | 161.50 | +0.73% | +1.17 | 109.80K | 17.64M | 2.03% | 2.78B | -2.66% | -4.97% | +18.16% | +17.62% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.64 | +0.32% | +0.03 | 109.74K | 942.52K | 1.39% | 4.15M | -0.69% | -10.00% | -26.84% | -54.84% |
iShares MSCI South Africa ETFUS EZA | 71.64 | -0.25% | -0.18 | 109.62K | 7.86M | 0.81% | 587.45M | +1.30% | +2.86% | +13.41% | +4.13% |
MSC Income Fund IncUS MSIF | 12.65 | +0.48% | +0.06 | 109.60K | 1.38M | 1.59% | 573.62M | 0.00% | +1.36% | +7.02% | -3.73% |
Invesco DB Base Metals FundUS DBB | 25.75 | -0.16% | -0.04 | 109.52K | 2.82M | 0.39% | 366.94M | +1.06% | +1.50% | +2.79% | +12.25% |
AIxCrypto Holdings, Inc.US AIXC | 0.7094 | +1.91% | +0.0133 | 109.44K | 77.60K | 6.99% | 14.35M | -9.38% | -13.70% | -45.01% | -69.68% |
Motley Fool 100 Index ETFUS TMFC | 79.47 | -0.66% | -0.53 | 109.34K | 8.70M | 0.92% | 2.09B | -0.24% | -1.08% | +7.49% | +10.73% |
American Integrity Insurance Group, Inc.US AII | 26.00 | -0.61% | -0.16 | 109.33K | 2.85M | 2.75% | 509.00M | -1.22% | +23.81% | +52.94% | +24.82% |
Southern CoUS SOJD | 18.27 | +0.38% | +0.07 | 109.32K | 1.99M | 0.93% | 20.10B | -0.49% | -1.77% | -5.58% | -9.73% |
Acorn Energy, Inc.US ACFN | 19.03 | +1.44% | +0.27 | 109.12K | 2.05M | 6.74% | 48.24M | -3.55% | +0.16% | +20.83% | +26.03% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.5400 | -9.88% | -0.0592 | 109.07K | 61.09K | 10.96% | 70.27M | -21.36% | +4.96% | +25.29% | -49.53% |
Akari Therapeutics PLCUS AKTX | 11.47 | +5.81% | +0.63 | 108.91K | 1.22M | 15.22% | 22.33M | +7.20% | +63.86% | -21.60% | -0.78% |
T-REX 2X LONG AXTI DAILY TARGET ETFUS AXTU | 32.66 | +18.89% | +5.19 | 108.89K | 3.40M | 21.31% | 12.70M | +8.87% | -59.48% | -74.56% | -87.67% |
Independent Bank Corp (Ionia MI)US IBCP | 37.37 | +0.97% | +0.36 | 108.87K | 4.06M | 1.68% | 829.59M | +1.38% | -1.74% | +5.83% | +14.88% |
Preferred BankUS PFBC | 103.52 | -0.69% | -0.72 | 108.84K | 11.30M | 1.55% | 1.23B | -0.01% | -2.12% | +2.80% | +9.63% |
Deutsche Municipal Income TrustUS KTF | 8.68 | +0.12% | +0.01 | 108.79K | 943.31K | 0.69% | 340.02M | -1.36% | -3.34% | -5.24% | -4.51% |